Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0182 BNB |
4,711,880.8000 XRP |
0.0180 BNB |
0.0177 BNB |
0.0187 BNB |
0.0180 BNB |
| 2019-03-24 |
0.0187 BNB |
8,811,246.2000 XRP |
0.0206 BNB |
0.0177 BNB |
0.0211 BNB |
0.0180 BNB |
| 2019-03-23 |
0.0205 BNB |
2,198,308.1000 XRP |
0.0205 BNB |
0.0202 BNB |
0.0208 BNB |
0.0206 BNB |
| 2019-03-22 |
0.0209 BNB |
2,971,475.1000 XRP |
0.0216 BNB |
0.0204 BNB |
0.0216 BNB |
0.0205 BNB |
| 2019-03-21 |
0.0213 BNB |
3,809,999.0000 XRP |
0.0210 BNB |
0.0207 BNB |
0.0218 BNB |
0.0216 BNB |
| 2019-03-20 |
0.0208 BNB |
3,200,650.8000 XRP |
0.0204 BNB |
0.0203 BNB |
0.0212 BNB |
0.0210 BNB |
| 2019-03-19 |
0.0203 BNB |
7,625,189.1000 XRP |
0.0203 BNB |
0.0198 BNB |
0.0210 BNB |
0.0204 BNB |
| 2019-03-18 |
0.0203 BNB |
3,910,446.3000 XRP |
0.0202 BNB |
0.0200 BNB |
0.0206 BNB |
0.0202 BNB |
| 2019-03-17 |
0.0202 BNB |
2,327,125.3000 XRP |
0.0200 BNB |
0.0199 BNB |
0.0204 BNB |
0.0202 BNB |
| 2019-03-16 |
0.0206 BNB |
3,603,162.4000 XRP |
0.0211 BNB |
0.0199 BNB |
0.0214 BNB |
0.0200 BNB |
| 2019-03-15 |
0.0208 BNB |
2,175,349.4000 XRP |
0.0209 BNB |
0.0205 BNB |
0.0211 BNB |
0.0211 BNB |
| 2019-03-14 |
0.0211 BNB |
3,922,649.4000 XRP |
0.0208 BNB |
0.0206 BNB |
0.0215 BNB |
0.0209 BNB |
| 2019-03-13 |
0.0208 BNB |
4,678,848.4000 XRP |
0.0203 BNB |
0.0202 BNB |
0.0215 BNB |
0.0209 BNB |
| 2019-03-12 |
0.0207 BNB |
3,925,863.6000 XRP |
0.0216 BNB |
0.0202 BNB |
0.0218 BNB |
0.0203 BNB |
| 2019-03-11 |
0.0216 BNB |
4,545,065.8000 XRP |
0.0218 BNB |
0.0210 BNB |
0.0221 BNB |
0.0215 BNB |
| 2019-03-10 |
0.0221 BNB |
4,299,369.4000 XRP |
0.0218 BNB |
0.0216 BNB |
0.0228 BNB |
0.0218 BNB |
| 2019-03-09 |
0.0215 BNB |
4,830,033.3000 XRP |
0.0216 BNB |
0.0208 BNB |
0.0221 BNB |
0.0217 BNB |
| 2019-03-08 |
0.0218 BNB |
8,093,652.8000 XRP |
0.0207 BNB |
0.0205 BNB |
0.0230 BNB |
0.0216 BNB |
| 2019-03-07 |
0.0209 BNB |
10,140,649.6000 XRP |
0.0217 BNB |
0.0203 BNB |
0.0220 BNB |
0.0208 BNB |
| 2019-03-06 |
0.0228 BNB |
7,945,676.3000 XRP |
0.0231 BNB |
0.0215 BNB |
0.0242 BNB |
0.0217 BNB |
| 2019-03-05 |
0.0237 BNB |
9,443,829.7000 XRP |
0.0265 BNB |
0.0224 BNB |
0.0265 BNB |
0.0231 BNB |
| 2019-03-04 |
0.0272 BNB |
2,154,837.7000 XRP |
0.0272 BNB |
0.0264 BNB |
0.0278 BNB |
0.0265 BNB |
| 2019-03-03 |
0.0272 BNB |
2,203,280.8000 XRP |
0.0267 BNB |
0.0265 BNB |
0.0278 BNB |
0.0272 BNB |
| 2019-03-02 |
0.0278 BNB |
2,918,677.5000 XRP |
0.0279 BNB |
0.0266 BNB |
0.0291 BNB |
0.0267 BNB |
| 2019-03-01 |
0.0290 BNB |
4,125,080.8000 XRP |
0.0306 BNB |
0.0276 BNB |
0.0308 BNB |
0.0279 BNB |
| 2019-02-28 |
0.0307 BNB |
3,407,676.6000 XRP |
0.0315 BNB |
0.0297 BNB |
0.0319 BNB |
0.0306 BNB |
| 2019-02-27 |
0.0322 BNB |
3,652,987.8000 XRP |
0.0337 BNB |
0.0314 BNB |
0.0337 BNB |
0.0316 BNB |
| 2019-02-26 |
0.0337 BNB |
4,950,855.3000 XRP |
0.0338 BNB |
0.0330 BNB |
0.0347 BNB |
0.0336 BNB |
| 2019-02-25 |
0.0326 BNB |
11,873,536.1000 XRP |
0.0300 BNB |
0.0295 BNB |
0.0350 BNB |
0.0338 BNB |
| 2019-02-24 |
0.0309 BNB |
4,469,391.7000 XRP |
0.0310 BNB |
0.0294 BNB |
0.0318 BNB |
0.0300 BNB |
| 2019-02-23 |
0.0305 BNB |
2,129,360.8000 XRP |
0.0299 BNB |
0.0298 BNB |
0.0311 BNB |
0.0310 BNB |
| 2019-02-22 |
0.0298 BNB |
3,143,497.5000 XRP |
0.0307 BNB |
0.0292 BNB |
0.0308 BNB |
0.0299 BNB |
| 2019-02-21 |
0.0311 BNB |
2,630,023.1000 XRP |
0.0304 BNB |
0.0302 BNB |
0.0325 BNB |
0.0306 BNB |
| 2019-02-20 |
0.0300 BNB |
5,493,223.6000 XRP |
0.0308 BNB |
0.0289 BNB |
0.0310 BNB |
0.0304 BNB |
| 2019-02-19 |
0.0327 BNB |
6,509,955.7000 XRP |
0.0335 BNB |
0.0302 BNB |
0.0359 BNB |
0.0308 BNB |
| 2019-02-18 |
0.0336 BNB |
2,948,354.1000 XRP |
0.0329 BNB |
0.0325 BNB |
0.0347 BNB |
0.0336 BNB |
| 2019-02-17 |
0.0334 BNB |
1,274,771.2000 XRP |
0.0330 BNB |
0.0328 BNB |
0.0339 BNB |
0.0329 BNB |
| 2019-02-16 |
0.0329 BNB |
1,080,050.3000 XRP |
0.0325 BNB |
0.0323 BNB |
0.0333 BNB |
0.0331 BNB |
| 2019-02-15 |
0.0329 BNB |
4,218,322.3000 XRP |
0.0343 BNB |
0.0319 BNB |
0.0345 BNB |
0.0326 BNB |
| 2019-02-14 |
0.0348 BNB |
1,993,380.8000 XRP |
0.0342 BNB |
0.0332 BNB |
0.0359 BNB |
0.0344 BNB |
| 2019-02-13 |
0.0338 BNB |
2,089,881.1000 XRP |
0.0329 BNB |
0.0329 BNB |
0.0349 BNB |
0.0340 BNB |
| 2019-02-12 |
0.0324 BNB |
2,757,020.0000 XRP |
0.0318 BNB |
0.0308 BNB |
0.0337 BNB |
0.0329 BNB |
| 2019-02-11 |
0.0321 BNB |
2,817,635.2000 XRP |
0.0338 BNB |
0.0311 BNB |
0.0338 BNB |
0.0318 BNB |
| 2019-02-10 |
0.0334 BNB |
1,698,519.0000 XRP |
0.0352 BNB |
0.0325 BNB |
0.0353 BNB |
0.0338 BNB |
| 2019-02-09 |
0.0357 BNB |
1,340,344.7000 XRP |
0.0364 BNB |
0.0348 BNB |
0.0370 BNB |
0.0350 BNB |
| 2019-02-08 |
0.0367 BNB |
2,704,627.4000 XRP |
0.0374 BNB |
0.0357 BNB |
0.0382 BNB |
0.0364 BNB |
| 2019-02-07 |
0.0362 BNB |
1,675,703.4000 XRP |
0.0358 BNB |
0.0346 BNB |
0.0380 BNB |
0.0373 BNB |
| 2019-02-06 |
0.0363 BNB |
3,492,889.9000 XRP |
0.0382 BNB |
0.0343 BNB |
0.0397 BNB |
0.0356 BNB |
| 2019-02-05 |
0.0407 BNB |
2,270,866.6000 XRP |
0.0422 BNB |
0.0376 BNB |
0.0429 BNB |
0.0381 BNB |
| 2019-02-04 |
0.0429 BNB |
1,075,354.2000 XRP |
0.0445 BNB |
0.0419 BNB |
0.0450 BNB |
0.0422 BNB |