Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0404 BNB |
1,575,665.0300 XRP |
0.0392 BNB |
0.0389 BNB |
0.0462 BNB |
0.0416 BNB |
| 2018-06-06 |
0.0405 BNB |
882,771.3500 XRP |
0.0434 BNB |
0.0378 BNB |
0.0441 BNB |
0.0390 BNB |
| 2018-06-05 |
0.0448 BNB |
792,058.1500 XRP |
0.0459 BNB |
0.0428 BNB |
0.0463 BNB |
0.0434 BNB |
| 2018-06-04 |
0.0472 BNB |
990,160.5800 XRP |
0.0469 BNB |
0.0453 BNB |
0.0549 BNB |
0.0459 BNB |
| 2018-06-03 |
0.0449 BNB |
357,293.2900 XRP |
0.0437 BNB |
0.0432 BNB |
0.0472 BNB |
0.0469 BNB |
| 2018-06-02 |
0.0439 BNB |
392,496.4200 XRP |
0.0434 BNB |
0.0425 BNB |
0.0454 BNB |
0.0437 BNB |
| 2018-06-01 |
0.0434 BNB |
304,859.6300 XRP |
0.0430 BNB |
0.0420 BNB |
0.0442 BNB |
0.0432 BNB |
| 2018-05-31 |
0.0440 BNB |
775,676.9000 XRP |
0.0351 BNB |
0.0351 BNB |
0.0460 BNB |
0.0437 BNB |