Crypto exchange Binance

Market XRP (XRP) / Binance Coin (BNB)

Identifier on Binance: XRPBNB
12...545556
Date Price Volume Open Low High Close
2018-06-04 0.0472 BNB 990,160.5800 XRP 0.0469 BNB 0.0453 BNB 0.0549 BNB 0.0459 BNB
2018-06-03 0.0449 BNB 357,293.2900 XRP 0.0437 BNB 0.0432 BNB 0.0472 BNB 0.0469 BNB
2018-06-02 0.0439 BNB 392,496.4200 XRP 0.0434 BNB 0.0425 BNB 0.0454 BNB 0.0437 BNB
2018-06-01 0.0434 BNB 304,859.6300 XRP 0.0430 BNB 0.0420 BNB 0.0442 BNB 0.0432 BNB
2018-05-31 0.0440 BNB 775,676.9000 XRP 0.0351 BNB 0.0351 BNB 0.0460 BNB 0.0437 BNB
12...545556