Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9259 USDT |
436,148.9300 XNO |
0.9270 USDT |
0.9100 USDT |
0.9230 USDT |
0.9260 USDT |
| 2025-03-29 |
0.9416 USDT |
816,269.6000 XNO |
1.0060 USDT |
0.9020 USDT |
0.9200 USDT |
0.9310 USDT |
| 2025-03-28 |
1.0241 USDT |
486,935.9400 XNO |
1.0650 USDT |
0.9850 USDT |
0.9950 USDT |
0.9990 USDT |
| 2025-03-27 |
1.0804 USDT |
324,237.7400 XNO |
1.0740 USDT |
1.0560 USDT |
1.0740 USDT |
1.0790 USDT |
| 2025-03-26 |
1.0906 USDT |
476,362.4800 XNO |
1.0970 USDT |
1.0680 USDT |
1.0770 USDT |
1.0730 USDT |
| 2025-03-25 |
1.0853 USDT |
533,868.5400 XNO |
1.0810 USDT |
1.0670 USDT |
1.0770 USDT |
1.0930 USDT |
| 2025-03-24 |
1.0737 USDT |
367,256.0200 XNO |
1.0490 USDT |
1.0400 USDT |
1.0510 USDT |
1.0810 USDT |
| 2025-03-23 |
1.0408 USDT |
409,269.3200 XNO |
1.0400 USDT |
1.0130 USDT |
1.0360 USDT |
1.0430 USDT |
| 2025-03-22 |
1.0923 USDT |
448,263.8700 XNO |
1.0730 USDT |
1.0630 USDT |
1.0700 USDT |
1.0690 USDT |
| 2025-03-21 |
1.0756 USDT |
626,810.5400 XNO |
1.0590 USDT |
1.0440 USDT |
1.0590 USDT |
1.0880 USDT |
| 2025-03-20 |
1.0787 USDT |
327,758.9400 XNO |
1.0890 USDT |
1.0530 USDT |
1.0680 USDT |
1.0610 USDT |
| 2025-03-19 |
1.0917 USDT |
414,462.5300 XNO |
1.0930 USDT |
1.0620 USDT |
1.0880 USDT |
1.0860 USDT |
| 2025-03-18 |
1.0636 USDT |
357,951.9400 XNO |
1.1060 USDT |
1.0320 USDT |
1.0440 USDT |
1.0870 USDT |
| 2025-03-17 |
1.1060 USDT |
758,429.5900 XNO |
1.0590 USDT |
1.0540 USDT |
1.0710 USDT |
1.1180 USDT |
| 2025-03-16 |
1.0893 USDT |
378,119.3100 XNO |
1.1270 USDT |
1.0580 USDT |
1.0730 USDT |
1.0690 USDT |
| 2025-03-15 |
1.1298 USDT |
361,934.5200 XNO |
1.1240 USDT |
1.1000 USDT |
1.1270 USDT |
1.1270 USDT |
| 2025-03-14 |
1.1044 USDT |
282,505.2300 XNO |
1.0780 USDT |
1.0640 USDT |
1.0750 USDT |
1.1350 USDT |
| 2025-03-13 |
1.0893 USDT |
391,910.2000 XNO |
1.1340 USDT |
1.0500 USDT |
1.0590 USDT |
1.0820 USDT |
| 2025-03-12 |
1.0953 USDT |
469,663.3700 XNO |
1.0940 USDT |
1.0520 USDT |
1.0620 USDT |
1.1080 USDT |
| 2025-03-11 |
1.0469 USDT |
600,425.3200 XNO |
1.0090 USDT |
0.9580 USDT |
1.0040 USDT |
1.1140 USDT |
| 2025-03-10 |
1.0852 USDT |
735,830.2900 XNO |
1.0610 USDT |
1.0020 USDT |
1.0230 USDT |
1.0170 USDT |
| 2025-03-09 |
1.1305 USDT |
643,239.6300 XNO |
1.2030 USDT |
1.0450 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-03-08 |
1.1835 USDT |
321,883.2400 XNO |
1.1790 USDT |
1.1500 USDT |
1.1670 USDT |
1.2030 USDT |
| 2025-03-07 |
1.2110 USDT |
625,139.6200 XNO |
1.2620 USDT |
1.1750 USDT |
1.1880 USDT |
1.1850 USDT |
| 2025-03-06 |
1.2189 USDT |
625,483.9000 XNO |
1.2140 USDT |
1.1900 USDT |
1.2010 USDT |
1.2580 USDT |
| 2025-03-05 |
1.2138 USDT |
1,096,649.0400 XNO |
1.1540 USDT |
1.1360 USDT |
1.1580 USDT |
1.2180 USDT |
| 2025-03-04 |
1.0719 USDT |
952,104.5100 XNO |
1.0910 USDT |
1.0050 USDT |
1.0340 USDT |
1.1560 USDT |
| 2025-03-03 |
1.1717 USDT |
646,005.2600 XNO |
1.2460 USDT |
1.0730 USDT |
1.1010 USDT |
1.0960 USDT |
| 2025-03-02 |
1.1740 USDT |
747,040.5800 XNO |
1.0900 USDT |
1.0680 USDT |
1.0830 USDT |
1.2450 USDT |
| 2025-03-01 |
1.0865 USDT |
471,174.1500 XNO |
1.1110 USDT |
1.0520 USDT |
1.0630 USDT |
1.0870 USDT |
| 2025-02-28 |
1.0692 USDT |
802,526.4000 XNO |
1.1150 USDT |
1.0270 USDT |
1.0550 USDT |
1.1080 USDT |
| 2025-02-27 |
1.1190 USDT |
226,771.3400 XNO |
1.1290 USDT |
1.1010 USDT |
1.1060 USDT |
1.1050 USDT |
| 2025-02-26 |
1.1046 USDT |
804,462.9300 XNO |
1.1530 USDT |
1.0510 USDT |
1.0930 USDT |
1.1260 USDT |
| 2025-02-25 |
1.0640 USDT |
1,448,434.9200 XNO |
1.0600 USDT |
1.0050 USDT |
1.0450 USDT |
1.1140 USDT |
| 2025-02-24 |
1.1409 USDT |
738,143.1600 XNO |
1.2070 USDT |
1.0560 USDT |
1.0850 USDT |
1.0840 USDT |
| 2025-02-23 |
1.2130 USDT |
470,867.5600 XNO |
1.2550 USDT |
1.1910 USDT |
1.2070 USDT |
1.2050 USDT |
| 2025-02-22 |
1.2436 USDT |
485,211.8700 XNO |
1.2460 USDT |
1.2190 USDT |
1.2390 USDT |
1.2490 USDT |
| 2025-02-21 |
1.2424 USDT |
1,099,961.9200 XNO |
1.2670 USDT |
1.1930 USDT |
1.2300 USDT |
1.2260 USDT |
| 2025-02-20 |
1.2725 USDT |
960,418.3400 XNO |
1.2640 USDT |
1.2200 USDT |
1.2500 USDT |
1.2570 USDT |
| 2025-02-19 |
1.2759 USDT |
928,442.6300 XNO |
1.2740 USDT |
1.2340 USDT |
1.2570 USDT |
1.2690 USDT |
| 2025-02-18 |
1.3203 USDT |
1,886,525.3600 XNO |
1.4400 USDT |
1.2260 USDT |
1.2500 USDT |
1.2730 USDT |
| 2025-02-17 |
1.5325 USDT |
848,975.6300 XNO |
1.4960 USDT |
1.4560 USDT |
1.4650 USDT |
1.4650 USDT |
| 2025-02-16 |
1.5673 USDT |
1,065,480.7900 XNO |
1.5990 USDT |
1.4810 USDT |
1.5220 USDT |
1.5220 USDT |
| 2025-02-15 |
1.6077 USDT |
1,003,485.2300 XNO |
1.6200 USDT |
1.5500 USDT |
1.5730 USDT |
1.6010 USDT |
| 2025-02-14 |
1.6176 USDT |
2,338,196.5200 XNO |
1.5910 USDT |
1.4910 USDT |
1.5300 USDT |
1.6100 USDT |
| 2025-02-13 |
1.6524 USDT |
3,289,367.1000 XNO |
1.4970 USDT |
1.4970 USDT |
1.5470 USDT |
1.5900 USDT |
| 2025-02-12 |
1.5539 USDT |
2,890,939.9800 XNO |
1.5150 USDT |
1.4420 USDT |
1.5060 USDT |
1.5080 USDT |
| 2025-02-11 |
1.6029 USDT |
7,006,052.8200 XNO |
1.5060 USDT |
1.3700 USDT |
1.3980 USDT |
1.5360 USDT |
| 2025-02-10 |
1.4236 USDT |
10,803,645.4000 XNO |
1.2070 USDT |
1.2020 USDT |
1.2400 USDT |
1.4810 USDT |
| 2025-02-09 |
1.1539 USDT |
2,484,384.0100 XNO |
1.0870 USDT |
1.0730 USDT |
1.1040 USDT |
1.1770 USDT |