Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8812 USDT |
299,487.2100 XNO |
0.8940 USDT |
0.8690 USDT |
0.8750 USDT |
0.8870 USDT |
| 2025-06-27 |
0.8911 USDT |
288,242.3000 XNO |
0.8940 USDT |
0.8760 USDT |
0.8900 USDT |
0.8990 USDT |
| 2025-06-26 |
0.9037 USDT |
352,258.6900 XNO |
0.9070 USDT |
0.8900 USDT |
0.8960 USDT |
0.8940 USDT |
| 2025-06-25 |
0.9143 USDT |
306,213.8500 XNO |
0.9160 USDT |
0.9000 USDT |
0.9080 USDT |
0.9040 USDT |
| 2025-06-24 |
0.9182 USDT |
409,467.2100 XNO |
0.9100 USDT |
0.9000 USDT |
0.9060 USDT |
0.9120 USDT |
| 2025-06-23 |
0.8694 USDT |
468,801.1300 XNO |
0.8430 USDT |
0.8360 USDT |
0.8510 USDT |
0.9140 USDT |
| 2025-06-22 |
0.8441 USDT |
495,045.8200 XNO |
0.8730 USDT |
0.8080 USDT |
0.8250 USDT |
0.8100 USDT |
| 2025-06-21 |
0.8926 USDT |
374,264.3300 XNO |
0.9080 USDT |
0.8490 USDT |
0.8740 USDT |
0.8550 USDT |
| 2025-06-20 |
0.9167 USDT |
302,361.0800 XNO |
0.9190 USDT |
0.8840 USDT |
0.9040 USDT |
0.9030 USDT |
| 2025-06-19 |
0.9192 USDT |
183,522.0000 XNO |
0.9200 USDT |
0.9100 USDT |
0.9160 USDT |
0.9180 USDT |
| 2025-06-18 |
0.9207 USDT |
192,986.7700 XNO |
0.9250 USDT |
0.9050 USDT |
0.9150 USDT |
0.9230 USDT |
| 2025-06-17 |
0.9320 USDT |
387,611.1700 XNO |
0.9300 USDT |
0.9100 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-06-16 |
0.9822 USDT |
368,876.6300 XNO |
0.9590 USDT |
0.9480 USDT |
0.9610 USDT |
0.9810 USDT |
| 2025-06-15 |
0.9480 USDT |
185,669.0300 XNO |
0.9410 USDT |
0.9350 USDT |
0.9420 USDT |
0.9620 USDT |
| 2025-06-14 |
0.9507 USDT |
154,973.7200 XNO |
0.9570 USDT |
0.9250 USDT |
0.9420 USDT |
0.9330 USDT |
| 2025-06-13 |
0.9458 USDT |
515,710.3600 XNO |
0.9760 USDT |
0.9280 USDT |
0.9400 USDT |
0.9570 USDT |
| 2025-06-12 |
0.9971 USDT |
296,133.3200 XNO |
1.0000 USDT |
0.9820 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-06-11 |
1.0347 USDT |
555,111.5100 XNO |
1.0810 USDT |
0.9860 USDT |
1.0000 USDT |
0.9920 USDT |
| 2025-06-10 |
1.0391 USDT |
306,121.2200 XNO |
1.0260 USDT |
1.0080 USDT |
1.0200 USDT |
1.0530 USDT |
| 2025-06-09 |
1.0058 USDT |
540,227.4000 XNO |
0.9960 USDT |
0.9810 USDT |
0.9920 USDT |
1.0300 USDT |
| 2025-06-08 |
1.0148 USDT |
428,188.2600 XNO |
1.0290 USDT |
0.9870 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-06-07 |
1.0269 USDT |
431,603.9000 XNO |
1.0000 USDT |
0.9920 USDT |
1.0060 USDT |
1.0250 USDT |
| 2025-06-06 |
0.9888 USDT |
475,130.0400 XNO |
0.9620 USDT |
0.9530 USDT |
0.9700 USDT |
0.9950 USDT |
| 2025-06-05 |
1.0200 USDT |
1,819,992.2000 XNO |
0.9940 USDT |
0.9500 USDT |
0.9630 USDT |
0.9600 USDT |
| 2025-06-04 |
1.0003 USDT |
624,536.4300 XNO |
0.9820 USDT |
0.9750 USDT |
0.9870 USDT |
0.9820 USDT |
| 2025-06-03 |
0.9729 USDT |
554,918.6500 XNO |
0.9570 USDT |
0.9400 USDT |
0.9470 USDT |
0.9820 USDT |
| 2025-06-02 |
0.9295 USDT |
265,409.8900 XNO |
0.9320 USDT |
0.9170 USDT |
0.9250 USDT |
0.9470 USDT |
| 2025-06-01 |
0.9137 USDT |
269,536.2500 XNO |
0.9160 USDT |
0.8970 USDT |
0.9100 USDT |
0.9340 USDT |
| 2025-05-31 |
0.8968 USDT |
398,292.3800 XNO |
0.8850 USDT |
0.8750 USDT |
0.8900 USDT |
0.9140 USDT |
| 2025-05-30 |
0.9250 USDT |
413,855.8600 XNO |
0.9520 USDT |
0.8940 USDT |
0.9100 USDT |
0.8940 USDT |
| 2025-05-29 |
0.9817 USDT |
417,729.8700 XNO |
0.9730 USDT |
0.9500 USDT |
0.9600 USDT |
0.9500 USDT |
| 2025-05-28 |
0.9792 USDT |
468,850.6400 XNO |
0.9890 USDT |
0.9420 USDT |
0.9530 USDT |
0.9600 USDT |
| 2025-05-27 |
0.9920 USDT |
378,367.1500 XNO |
0.9680 USDT |
0.9450 USDT |
0.9620 USDT |
0.9940 USDT |
| 2025-05-26 |
0.9652 USDT |
277,193.9100 XNO |
0.9690 USDT |
0.9520 USDT |
0.9610 USDT |
0.9590 USDT |
| 2025-05-25 |
0.9468 USDT |
274,934.0500 XNO |
0.9520 USDT |
0.9270 USDT |
0.9400 USDT |
0.9670 USDT |
| 2025-05-24 |
0.9642 USDT |
263,788.9400 XNO |
0.9570 USDT |
0.9480 USDT |
0.9560 USDT |
0.9500 USDT |
| 2025-05-23 |
1.0130 USDT |
679,404.9400 XNO |
1.0200 USDT |
0.9570 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-05-22 |
1.0029 USDT |
523,940.9000 XNO |
0.9700 USDT |
0.9660 USDT |
0.9870 USDT |
1.0200 USDT |
| 2025-05-21 |
0.9728 USDT |
365,366.5400 XNO |
0.9690 USDT |
0.9380 USDT |
0.9550 USDT |
0.9540 USDT |
| 2025-05-20 |
0.9621 USDT |
366,079.1000 XNO |
0.9600 USDT |
0.9370 USDT |
0.9560 USDT |
0.9650 USDT |
| 2025-05-19 |
0.9541 USDT |
492,118.6600 XNO |
0.9720 USDT |
0.9340 USDT |
0.9470 USDT |
0.9550 USDT |
| 2025-05-18 |
0.9548 USDT |
309,644.2400 XNO |
0.9320 USDT |
0.9240 USDT |
0.9390 USDT |
0.9580 USDT |
| 2025-05-17 |
0.9247 USDT |
404,311.8400 XNO |
0.9350 USDT |
0.9050 USDT |
0.9180 USDT |
0.9330 USDT |
| 2025-05-16 |
0.9704 USDT |
270,161.5500 XNO |
0.9590 USDT |
0.9360 USDT |
0.9390 USDT |
0.9380 USDT |
| 2025-05-15 |
0.9816 USDT |
351,874.2400 XNO |
1.0250 USDT |
0.9540 USDT |
0.9590 USDT |
0.9540 USDT |
| 2025-05-14 |
1.0338 USDT |
299,662.8400 XNO |
1.0460 USDT |
1.0160 USDT |
1.0260 USDT |
1.0200 USDT |
| 2025-05-13 |
1.0186 USDT |
455,611.1900 XNO |
1.0320 USDT |
0.9890 USDT |
1.0010 USDT |
1.0460 USDT |
| 2025-05-12 |
1.0350 USDT |
426,689.5000 XNO |
1.0260 USDT |
0.9980 USDT |
1.0180 USDT |
1.0300 USDT |
| 2025-05-11 |
1.0320 USDT |
448,539.3800 XNO |
1.0680 USDT |
1.0020 USDT |
1.0200 USDT |
1.0360 USDT |
| 2025-05-10 |
1.0325 USDT |
368,305.0400 XNO |
1.0110 USDT |
1.0100 USDT |
1.0190 USDT |
1.0700 USDT |