Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8968 USDT |
398,292.3800 XNO |
0.8850 USDT |
0.8750 USDT |
0.8900 USDT |
0.9140 USDT |
| 2025-05-30 |
0.9250 USDT |
413,855.8600 XNO |
0.9520 USDT |
0.8940 USDT |
0.9100 USDT |
0.8940 USDT |
| 2025-05-29 |
0.9817 USDT |
417,729.8700 XNO |
0.9730 USDT |
0.9500 USDT |
0.9600 USDT |
0.9500 USDT |
| 2025-05-28 |
0.9792 USDT |
468,850.6400 XNO |
0.9890 USDT |
0.9420 USDT |
0.9530 USDT |
0.9600 USDT |
| 2025-05-27 |
0.9920 USDT |
378,367.1500 XNO |
0.9680 USDT |
0.9450 USDT |
0.9620 USDT |
0.9940 USDT |
| 2025-05-26 |
0.9652 USDT |
277,193.9100 XNO |
0.9690 USDT |
0.9520 USDT |
0.9610 USDT |
0.9590 USDT |
| 2025-05-25 |
0.9468 USDT |
274,934.0500 XNO |
0.9520 USDT |
0.9270 USDT |
0.9400 USDT |
0.9670 USDT |
| 2025-05-24 |
0.9642 USDT |
263,788.9400 XNO |
0.9570 USDT |
0.9480 USDT |
0.9560 USDT |
0.9500 USDT |
| 2025-05-23 |
1.0130 USDT |
679,404.9400 XNO |
1.0200 USDT |
0.9570 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-05-22 |
1.0029 USDT |
523,940.9000 XNO |
0.9700 USDT |
0.9660 USDT |
0.9870 USDT |
1.0200 USDT |
| 2025-05-21 |
0.9728 USDT |
365,366.5400 XNO |
0.9690 USDT |
0.9380 USDT |
0.9550 USDT |
0.9540 USDT |
| 2025-05-20 |
0.9621 USDT |
366,079.1000 XNO |
0.9600 USDT |
0.9370 USDT |
0.9560 USDT |
0.9650 USDT |
| 2025-05-19 |
0.9541 USDT |
492,118.6600 XNO |
0.9720 USDT |
0.9340 USDT |
0.9470 USDT |
0.9550 USDT |
| 2025-05-18 |
0.9548 USDT |
309,644.2400 XNO |
0.9320 USDT |
0.9240 USDT |
0.9390 USDT |
0.9580 USDT |
| 2025-05-17 |
0.9247 USDT |
404,311.8400 XNO |
0.9350 USDT |
0.9050 USDT |
0.9180 USDT |
0.9330 USDT |
| 2025-05-16 |
0.9704 USDT |
270,161.5500 XNO |
0.9590 USDT |
0.9360 USDT |
0.9390 USDT |
0.9380 USDT |
| 2025-05-15 |
0.9816 USDT |
351,874.2400 XNO |
1.0250 USDT |
0.9540 USDT |
0.9590 USDT |
0.9540 USDT |
| 2025-05-14 |
1.0338 USDT |
299,662.8400 XNO |
1.0460 USDT |
1.0160 USDT |
1.0260 USDT |
1.0200 USDT |
| 2025-05-13 |
1.0186 USDT |
455,611.1900 XNO |
1.0320 USDT |
0.9890 USDT |
1.0010 USDT |
1.0460 USDT |
| 2025-05-12 |
1.0350 USDT |
426,689.5000 XNO |
1.0260 USDT |
0.9980 USDT |
1.0180 USDT |
1.0300 USDT |
| 2025-05-11 |
1.0320 USDT |
448,539.3800 XNO |
1.0680 USDT |
1.0020 USDT |
1.0200 USDT |
1.0360 USDT |
| 2025-05-10 |
1.0325 USDT |
368,305.0400 XNO |
1.0110 USDT |
1.0100 USDT |
1.0190 USDT |
1.0700 USDT |
| 2025-05-09 |
1.0035 USDT |
586,303.7300 XNO |
0.9780 USDT |
0.9740 USDT |
0.9860 USDT |
1.0080 USDT |
| 2025-05-08 |
0.9336 USDT |
514,470.4400 XNO |
0.8610 USDT |
0.8580 USDT |
0.8720 USDT |
0.9810 USDT |
| 2025-05-07 |
0.8669 USDT |
319,118.4400 XNO |
0.8870 USDT |
0.8390 USDT |
0.8460 USDT |
0.8620 USDT |
| 2025-05-06 |
0.8723 USDT |
252,318.5900 XNO |
0.8960 USDT |
0.8500 USDT |
0.8630 USDT |
0.8720 USDT |
| 2025-05-05 |
0.8906 USDT |
471,862.5700 XNO |
0.9080 USDT |
0.8640 USDT |
0.8840 USDT |
0.8980 USDT |
| 2025-05-04 |
0.9158 USDT |
446,306.4700 XNO |
0.9250 USDT |
0.8930 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-05-03 |
0.9499 USDT |
260,621.9700 XNO |
0.9750 USDT |
0.9260 USDT |
0.9350 USDT |
0.9340 USDT |
| 2025-05-02 |
0.9904 USDT |
369,359.9400 XNO |
1.0080 USDT |
0.9640 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-05-01 |
0.9870 USDT |
393,350.2100 XNO |
0.9650 USDT |
0.9520 USDT |
0.9620 USDT |
1.0120 USDT |
| 2025-04-30 |
0.9549 USDT |
288,960.0400 XNO |
0.9400 USDT |
0.9240 USDT |
0.9420 USDT |
0.9570 USDT |
| 2025-04-29 |
0.9609 USDT |
246,789.2900 XNO |
0.9610 USDT |
0.9380 USDT |
0.9460 USDT |
0.9390 USDT |
| 2025-04-28 |
0.9542 USDT |
389,926.4900 XNO |
0.9350 USDT |
0.9110 USDT |
0.9290 USDT |
0.9670 USDT |
| 2025-04-27 |
0.9600 USDT |
309,829.7700 XNO |
0.9850 USDT |
0.9330 USDT |
0.9410 USDT |
0.9370 USDT |
| 2025-04-26 |
0.9870 USDT |
291,644.4400 XNO |
0.9940 USDT |
0.9660 USDT |
0.9800 USDT |
0.9830 USDT |
| 2025-04-25 |
1.0004 USDT |
389,691.5200 XNO |
1.0120 USDT |
0.9720 USDT |
0.9910 USDT |
0.9940 USDT |
| 2025-04-24 |
0.9760 USDT |
401,156.5200 XNO |
0.9700 USDT |
0.9350 USDT |
0.9460 USDT |
1.0070 USDT |
| 2025-04-23 |
0.9602 USDT |
378,066.6400 XNO |
0.9630 USDT |
0.9400 USDT |
0.9580 USDT |
0.9600 USDT |
| 2025-04-22 |
0.9415 USDT |
453,996.2400 XNO |
0.9300 USDT |
0.9150 USDT |
0.9310 USDT |
0.9650 USDT |
| 2025-04-21 |
0.9505 USDT |
359,437.2900 XNO |
0.9450 USDT |
0.9210 USDT |
0.9310 USDT |
0.9270 USDT |
| 2025-04-20 |
0.9424 USDT |
551,390.6300 XNO |
0.9530 USDT |
0.9060 USDT |
0.9280 USDT |
0.9370 USDT |
| 2025-04-19 |
0.9379 USDT |
304,649.2100 XNO |
0.9130 USDT |
0.9100 USDT |
0.9190 USDT |
0.9550 USDT |
| 2025-04-18 |
0.9088 USDT |
219,253.2600 XNO |
0.8970 USDT |
0.8880 USDT |
0.8960 USDT |
0.9160 USDT |
| 2025-04-17 |
0.8816 USDT |
315,925.0400 XNO |
0.8690 USDT |
0.8560 USDT |
0.8670 USDT |
0.8960 USDT |
| 2025-04-16 |
0.8813 USDT |
445,589.5100 XNO |
0.8800 USDT |
0.8580 USDT |
0.8790 USDT |
0.8840 USDT |
| 2025-04-15 |
0.8992 USDT |
373,419.6300 XNO |
0.9030 USDT |
0.8750 USDT |
0.8850 USDT |
0.8770 USDT |
| 2025-04-14 |
0.9072 USDT |
459,829.8400 XNO |
0.9000 USDT |
0.8830 USDT |
0.8930 USDT |
0.9090 USDT |
| 2025-04-13 |
0.9112 USDT |
510,294.8100 XNO |
0.9200 USDT |
0.8840 USDT |
0.8990 USDT |
0.8960 USDT |
| 2025-04-12 |
0.8947 USDT |
632,052.0600 XNO |
0.8580 USDT |
0.8550 USDT |
0.8620 USDT |
0.9190 USDT |