Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.2424 USDT |
1,099,961.9200 XNO |
1.2670 USDT |
1.1930 USDT |
1.2300 USDT |
1.2260 USDT |
| 2025-02-20 |
1.2725 USDT |
960,418.3400 XNO |
1.2640 USDT |
1.2200 USDT |
1.2500 USDT |
1.2570 USDT |
| 2025-02-19 |
1.2759 USDT |
928,442.6300 XNO |
1.2740 USDT |
1.2340 USDT |
1.2570 USDT |
1.2690 USDT |
| 2025-02-18 |
1.3203 USDT |
1,886,525.3600 XNO |
1.4400 USDT |
1.2260 USDT |
1.2500 USDT |
1.2730 USDT |
| 2025-02-17 |
1.5325 USDT |
848,975.6300 XNO |
1.4960 USDT |
1.4560 USDT |
1.4650 USDT |
1.4650 USDT |
| 2025-02-16 |
1.5673 USDT |
1,065,480.7900 XNO |
1.5990 USDT |
1.4810 USDT |
1.5220 USDT |
1.5220 USDT |
| 2025-02-15 |
1.6077 USDT |
1,003,485.2300 XNO |
1.6200 USDT |
1.5500 USDT |
1.5730 USDT |
1.6010 USDT |
| 2025-02-14 |
1.6176 USDT |
2,338,196.5200 XNO |
1.5910 USDT |
1.4910 USDT |
1.5300 USDT |
1.6100 USDT |
| 2025-02-13 |
1.6524 USDT |
3,289,367.1000 XNO |
1.4970 USDT |
1.4970 USDT |
1.5470 USDT |
1.5900 USDT |
| 2025-02-12 |
1.5539 USDT |
2,890,939.9800 XNO |
1.5150 USDT |
1.4420 USDT |
1.5060 USDT |
1.5080 USDT |
| 2025-02-11 |
1.6029 USDT |
7,006,052.8200 XNO |
1.5060 USDT |
1.3700 USDT |
1.3980 USDT |
1.5360 USDT |
| 2025-02-10 |
1.4236 USDT |
10,803,645.4000 XNO |
1.2070 USDT |
1.2020 USDT |
1.2400 USDT |
1.4810 USDT |
| 2025-02-09 |
1.1539 USDT |
2,484,384.0100 XNO |
1.0870 USDT |
1.0730 USDT |
1.1040 USDT |
1.1770 USDT |
| 2025-02-08 |
1.0269 USDT |
758,820.3200 XNO |
1.0610 USDT |
0.9980 USDT |
1.0100 USDT |
1.0620 USDT |
| 2025-02-07 |
1.0719 USDT |
3,971,948.4000 XNO |
0.9510 USDT |
0.9510 USDT |
0.9740 USDT |
1.0300 USDT |
| 2025-02-06 |
0.9815 USDT |
810,033.0000 XNO |
0.9990 USDT |
0.9320 USDT |
0.9480 USDT |
0.9530 USDT |
| 2025-02-05 |
1.0035 USDT |
574,891.5600 XNO |
1.0140 USDT |
0.9660 USDT |
0.9840 USDT |
0.9950 USDT |
| 2025-02-04 |
1.0027 USDT |
1,278,377.3500 XNO |
1.0280 USDT |
0.9470 USDT |
0.9670 USDT |
1.0060 USDT |
| 2025-02-03 |
0.8644 USDT |
3,193,409.8200 XNO |
0.9570 USDT |
0.7340 USDT |
0.8180 USDT |
1.0250 USDT |
| 2025-02-02 |
1.0204 USDT |
1,310,740.2600 XNO |
1.1080 USDT |
0.9280 USDT |
0.9500 USDT |
0.9450 USDT |
| 2025-02-01 |
1.1425 USDT |
443,878.8800 XNO |
1.1680 USDT |
1.0890 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-01-31 |
1.1762 USDT |
611,462.1600 XNO |
1.1750 USDT |
1.1440 USDT |
1.1620 USDT |
1.1650 USDT |
| 2025-01-30 |
1.1751 USDT |
465,963.0500 XNO |
1.1350 USDT |
1.1220 USDT |
1.1440 USDT |
1.1770 USDT |
| 2025-01-29 |
1.1449 USDT |
652,295.9500 XNO |
1.1300 USDT |
1.1040 USDT |
1.1230 USDT |
1.1720 USDT |
| 2025-01-28 |
1.1760 USDT |
719,511.4100 XNO |
1.1710 USDT |
1.1140 USDT |
1.1310 USDT |
1.1240 USDT |
| 2025-01-27 |
1.1335 USDT |
820,511.7800 XNO |
1.1520 USDT |
1.0900 USDT |
1.1160 USDT |
1.1660 USDT |
| 2025-01-26 |
1.2271 USDT |
665,668.2600 XNO |
1.2490 USDT |
1.1860 USDT |
1.2110 USDT |
1.1920 USDT |
| 2025-01-25 |
1.1953 USDT |
2,339,140.3200 XNO |
1.1480 USDT |
1.1260 USDT |
1.1370 USDT |
1.2410 USDT |
| 2025-01-24 |
1.1720 USDT |
1,324,394.3600 XNO |
1.1520 USDT |
1.1140 USDT |
1.1310 USDT |
1.1550 USDT |
| 2025-01-23 |
1.1339 USDT |
1,253,904.2100 XNO |
1.1770 USDT |
1.0810 USDT |
1.1080 USDT |
1.1300 USDT |
| 2025-01-22 |
1.1997 USDT |
747,145.7000 XNO |
1.2310 USDT |
1.1730 USDT |
1.1860 USDT |
1.1810 USDT |
| 2025-01-21 |
1.2236 USDT |
492,189.5800 XNO |
1.2130 USDT |
1.1600 USDT |
1.1790 USDT |
1.2390 USDT |
| 2025-01-20 |
1.2133 USDT |
1,042,570.5400 XNO |
1.1730 USDT |
1.1520 USDT |
1.1830 USDT |
1.1970 USDT |
| 2025-01-19 |
1.2652 USDT |
1,146,408.9100 XNO |
1.3520 USDT |
1.1860 USDT |
1.2070 USDT |
1.1980 USDT |
| 2025-01-18 |
1.4020 USDT |
803,118.6700 XNO |
1.4970 USDT |
1.3170 USDT |
1.3380 USDT |
1.3490 USDT |
| 2025-01-17 |
1.4524 USDT |
481,959.6100 XNO |
1.3920 USDT |
1.3910 USDT |
1.4070 USDT |
1.4900 USDT |
| 2025-01-16 |
1.3879 USDT |
581,028.3700 XNO |
1.4030 USDT |
1.3450 USDT |
1.3710 USDT |
1.3890 USDT |
| 2025-01-15 |
1.3445 USDT |
594,802.1400 XNO |
1.3220 USDT |
1.2750 USDT |
1.3030 USDT |
1.3920 USDT |
| 2025-01-14 |
1.3013 USDT |
772,531.9600 XNO |
1.2660 USDT |
1.2610 USDT |
1.2810 USDT |
1.3250 USDT |
| 2025-01-13 |
1.2267 USDT |
1,268,466.2600 XNO |
1.3050 USDT |
1.1500 USDT |
1.1780 USDT |
1.2550 USDT |
| 2025-01-12 |
1.3243 USDT |
398,112.3100 XNO |
1.3350 USDT |
1.2830 USDT |
1.3010 USDT |
1.2970 USDT |
| 2025-01-11 |
1.3452 USDT |
370,036.6900 XNO |
1.3520 USDT |
1.3230 USDT |
1.3370 USDT |
1.3490 USDT |
| 2025-01-10 |
1.3348 USDT |
530,701.5100 XNO |
1.3080 USDT |
1.2980 USDT |
1.3120 USDT |
1.3540 USDT |
| 2025-01-09 |
1.3259 USDT |
751,265.5800 XNO |
1.3230 USDT |
1.2580 USDT |
1.2890 USDT |
1.3060 USDT |
| 2025-01-08 |
1.3420 USDT |
1,083,648.0800 XNO |
1.4200 USDT |
1.2530 USDT |
1.2970 USDT |
1.3240 USDT |
| 2025-01-07 |
1.4941 USDT |
960,110.7300 XNO |
1.5950 USDT |
1.4070 USDT |
1.4250 USDT |
1.4210 USDT |
| 2025-01-06 |
1.6076 USDT |
971,429.4500 XNO |
1.5620 USDT |
1.5300 USDT |
1.5590 USDT |
1.5840 USDT |
| 2025-01-05 |
1.5690 USDT |
637,642.1800 XNO |
1.5950 USDT |
1.5300 USDT |
1.5520 USDT |
1.5750 USDT |
| 2025-01-04 |
1.5916 USDT |
1,311,476.9400 XNO |
1.5160 USDT |
1.5100 USDT |
1.5260 USDT |
1.5870 USDT |
| 2025-01-03 |
1.4809 USDT |
1,364,298.2800 XNO |
1.4110 USDT |
1.3710 USDT |
1.4120 USDT |
1.5380 USDT |