Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7500 USDT |
669,606.4600 XNO |
0.7450 USDT |
0.7270 USDT |
0.7340 USDT |
0.7680 USDT |
| 2026-01-13 |
0.7212 USDT |
727,825.4500 XNO |
0.7090 USDT |
0.6800 USDT |
0.6950 USDT |
0.7430 USDT |
| 2026-01-12 |
0.7142 USDT |
275,252.9200 XNO |
0.7120 USDT |
0.7020 USDT |
0.7070 USDT |
0.7070 USDT |
| 2026-01-11 |
0.7211 USDT |
219,139.0900 XNO |
0.7260 USDT |
0.7070 USDT |
0.7090 USDT |
0.7090 USDT |
| 2026-01-10 |
0.7261 USDT |
285,526.8500 XNO |
0.7200 USDT |
0.7050 USDT |
0.7130 USDT |
0.7230 USDT |
| 2026-01-09 |
0.7206 USDT |
186,299.5700 XNO |
0.7250 USDT |
0.7110 USDT |
0.7190 USDT |
0.7200 USDT |
| 2026-01-08 |
0.7216 USDT |
250,129.0500 XNO |
0.7350 USDT |
0.7070 USDT |
0.7130 USDT |
0.7250 USDT |
| 2026-01-07 |
0.7431 USDT |
200,597.2400 XNO |
0.7630 USDT |
0.7290 USDT |
0.7330 USDT |
0.7300 USDT |
| 2026-01-06 |
0.7606 USDT |
334,157.7300 XNO |
0.7630 USDT |
0.7400 USDT |
0.7570 USDT |
0.7680 USDT |
| 2026-01-05 |
0.7575 USDT |
234,086.8700 XNO |
0.7530 USDT |
0.7460 USDT |
0.7540 USDT |
0.7660 USDT |
| 2026-01-04 |
0.7450 USDT |
312,406.2600 XNO |
0.7210 USDT |
0.7210 USDT |
0.7260 USDT |
0.7550 USDT |
| 2026-01-03 |
0.7356 USDT |
488,430.5000 XNO |
0.7270 USDT |
0.7150 USDT |
0.7230 USDT |
0.7200 USDT |
| 2026-01-02 |
0.7205 USDT |
200,805.0900 XNO |
0.7270 USDT |
0.7070 USDT |
0.7130 USDT |
0.7260 USDT |
| 2026-01-01 |
0.7200 USDT |
931,067.4800 XNO |
0.6880 USDT |
0.6860 USDT |
0.6950 USDT |
0.7250 USDT |
| 2025-12-31 |
0.6804 USDT |
551,532.6200 XNO |
0.6990 USDT |
0.6560 USDT |
0.6720 USDT |
0.6830 USDT |
| 2025-12-30 |
0.6998 USDT |
189,905.6800 XNO |
0.7020 USDT |
0.6910 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-12-29 |
0.7163 USDT |
238,069.4300 XNO |
0.7120 USDT |
0.7040 USDT |
0.7080 USDT |
0.7050 USDT |
| 2025-12-28 |
0.7198 USDT |
147,480.7200 XNO |
0.7240 USDT |
0.7040 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-12-27 |
0.7157 USDT |
263,941.5800 XNO |
0.7100 USDT |
0.6960 USDT |
0.7090 USDT |
0.7190 USDT |
| 2025-12-26 |
0.7066 USDT |
161,842.7700 XNO |
0.6960 USDT |
0.6940 USDT |
0.7000 USDT |
0.7110 USDT |
| 2025-12-25 |
0.7126 USDT |
159,392.1700 XNO |
0.7080 USDT |
0.7030 USDT |
0.7080 USDT |
0.7090 USDT |
| 2025-12-24 |
0.6933 USDT |
189,024.6900 XNO |
0.7040 USDT |
0.6800 USDT |
0.6850 USDT |
0.7130 USDT |
| 2025-12-23 |
0.6986 USDT |
292,432.3000 XNO |
0.7070 USDT |
0.6800 USDT |
0.6940 USDT |
0.7030 USDT |
| 2025-12-22 |
0.7062 USDT |
176,761.2600 XNO |
0.7010 USDT |
0.6950 USDT |
0.7020 USDT |
0.7000 USDT |
| 2025-12-21 |
0.7108 USDT |
255,655.3600 XNO |
0.7160 USDT |
0.6890 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-20 |
0.7154 USDT |
222,443.5000 XNO |
0.6990 USDT |
0.6950 USDT |
0.7000 USDT |
0.7190 USDT |
| 2025-12-19 |
0.6916 USDT |
300,638.0800 XNO |
0.6680 USDT |
0.6680 USDT |
0.6800 USDT |
0.6990 USDT |
| 2025-12-18 |
0.6714 USDT |
401,943.6000 XNO |
0.6860 USDT |
0.6530 USDT |
0.6610 USDT |
0.6670 USDT |
| 2025-12-17 |
0.7019 USDT |
743,040.6700 XNO |
0.6930 USDT |
0.6830 USDT |
0.6930 USDT |
0.6850 USDT |
| 2025-12-16 |
0.6982 USDT |
330,554.0100 XNO |
0.7010 USDT |
0.6870 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-12-15 |
0.7055 USDT |
481,187.7100 XNO |
0.7110 USDT |
0.6840 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-12-14 |
0.7263 USDT |
257,061.6600 XNO |
0.7440 USDT |
0.7060 USDT |
0.7120 USDT |
0.7100 USDT |
| 2025-12-13 |
0.7420 USDT |
135,928.2100 XNO |
0.7380 USDT |
0.7340 USDT |
0.7410 USDT |
0.7430 USDT |
| 2025-12-12 |
0.7422 USDT |
357,289.6200 XNO |
0.7480 USDT |
0.7110 USDT |
0.7220 USDT |
0.7330 USDT |
| 2025-12-11 |
0.7244 USDT |
955,383.9500 XNO |
0.7430 USDT |
0.7000 USDT |
0.7120 USDT |
0.7480 USDT |
| 2025-12-10 |
0.7652 USDT |
406,024.3400 XNO |
0.7800 USDT |
0.7520 USDT |
0.7580 USDT |
0.7630 USDT |
| 2025-12-09 |
0.7907 USDT |
465,778.5800 XNO |
0.7860 USDT |
0.7710 USDT |
0.7780 USDT |
0.7850 USDT |
| 2025-12-08 |
0.8042 USDT |
309,602.0300 XNO |
0.7830 USDT |
0.7790 USDT |
0.7870 USDT |
0.8020 USDT |
| 2025-12-07 |
0.7886 USDT |
240,212.8200 XNO |
0.8040 USDT |
0.7650 USDT |
0.7850 USDT |
0.8030 USDT |
| 2025-12-06 |
0.8030 USDT |
269,109.9400 XNO |
0.7910 USDT |
0.7810 USDT |
0.7890 USDT |
0.8110 USDT |
| 2025-12-05 |
0.8078 USDT |
297,852.9600 XNO |
0.8260 USDT |
0.7800 USDT |
0.7890 USDT |
0.7920 USDT |
| 2025-12-04 |
0.8440 USDT |
220,077.6800 XNO |
0.8450 USDT |
0.8080 USDT |
0.8300 USDT |
0.8280 USDT |
| 2025-12-03 |
0.8466 USDT |
211,729.3500 XNO |
0.8360 USDT |
0.8310 USDT |
0.8390 USDT |
0.8550 USDT |
| 2025-12-02 |
0.8235 USDT |
482,379.7800 XNO |
0.8060 USDT |
0.7830 USDT |
0.7900 USDT |
0.8480 USDT |
| 2025-12-01 |
0.7895 USDT |
707,926.8000 XNO |
0.8570 USDT |
0.7630 USDT |
0.7810 USDT |
0.8000 USDT |
| 2025-11-30 |
0.8666 USDT |
165,996.2800 XNO |
0.8640 USDT |
0.8510 USDT |
0.8630 USDT |
0.8780 USDT |
| 2025-11-29 |
0.8780 USDT |
232,960.3900 XNO |
0.9050 USDT |
0.8600 USDT |
0.8660 USDT |
0.8640 USDT |
| 2025-11-28 |
0.8945 USDT |
353,821.2800 XNO |
0.8940 USDT |
0.8630 USDT |
0.8700 USDT |
0.9080 USDT |
| 2025-11-27 |
0.9152 USDT |
714,679.9300 XNO |
0.8890 USDT |
0.8790 USDT |
0.8910 USDT |
0.8920 USDT |
| 2025-11-26 |
0.8675 USDT |
548,081.5300 XNO |
0.8590 USDT |
0.8370 USDT |
0.8500 USDT |
0.8890 USDT |