Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.7019 USDT |
743,040.6700 XNO |
0.6930 USDT |
0.6830 USDT |
0.6930 USDT |
0.6850 USDT |
| 2025-12-16 |
0.6982 USDT |
330,554.0100 XNO |
0.7010 USDT |
0.6870 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-12-15 |
0.7055 USDT |
481,187.7100 XNO |
0.7110 USDT |
0.6840 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-12-14 |
0.7263 USDT |
257,061.6600 XNO |
0.7440 USDT |
0.7060 USDT |
0.7120 USDT |
0.7100 USDT |
| 2025-12-13 |
0.7420 USDT |
135,928.2100 XNO |
0.7380 USDT |
0.7340 USDT |
0.7410 USDT |
0.7430 USDT |
| 2025-12-12 |
0.7422 USDT |
357,289.6200 XNO |
0.7480 USDT |
0.7110 USDT |
0.7220 USDT |
0.7330 USDT |
| 2025-12-11 |
0.7244 USDT |
955,383.9500 XNO |
0.7430 USDT |
0.7000 USDT |
0.7120 USDT |
0.7480 USDT |
| 2025-12-10 |
0.7652 USDT |
406,024.3400 XNO |
0.7800 USDT |
0.7520 USDT |
0.7580 USDT |
0.7630 USDT |
| 2025-12-09 |
0.7907 USDT |
465,778.5800 XNO |
0.7860 USDT |
0.7710 USDT |
0.7780 USDT |
0.7850 USDT |
| 2025-12-08 |
0.8042 USDT |
309,602.0300 XNO |
0.7830 USDT |
0.7790 USDT |
0.7870 USDT |
0.8020 USDT |
| 2025-12-07 |
0.7886 USDT |
240,212.8200 XNO |
0.8040 USDT |
0.7650 USDT |
0.7850 USDT |
0.8030 USDT |
| 2025-12-06 |
0.8030 USDT |
269,109.9400 XNO |
0.7910 USDT |
0.7810 USDT |
0.7890 USDT |
0.8110 USDT |
| 2025-12-05 |
0.8078 USDT |
297,852.9600 XNO |
0.8260 USDT |
0.7800 USDT |
0.7890 USDT |
0.7920 USDT |
| 2025-12-04 |
0.8440 USDT |
220,077.6800 XNO |
0.8450 USDT |
0.8080 USDT |
0.8300 USDT |
0.8280 USDT |
| 2025-12-03 |
0.8466 USDT |
211,729.3500 XNO |
0.8360 USDT |
0.8310 USDT |
0.8390 USDT |
0.8550 USDT |
| 2025-12-02 |
0.8235 USDT |
482,379.7800 XNO |
0.8060 USDT |
0.7830 USDT |
0.7900 USDT |
0.8480 USDT |
| 2025-12-01 |
0.7895 USDT |
707,926.8000 XNO |
0.8570 USDT |
0.7630 USDT |
0.7810 USDT |
0.8000 USDT |
| 2025-11-30 |
0.8666 USDT |
165,996.2800 XNO |
0.8640 USDT |
0.8510 USDT |
0.8630 USDT |
0.8780 USDT |
| 2025-11-29 |
0.8780 USDT |
232,960.3900 XNO |
0.9050 USDT |
0.8600 USDT |
0.8660 USDT |
0.8640 USDT |
| 2025-11-28 |
0.8945 USDT |
353,821.2800 XNO |
0.8940 USDT |
0.8630 USDT |
0.8700 USDT |
0.9080 USDT |
| 2025-11-27 |
0.9152 USDT |
714,679.9300 XNO |
0.8890 USDT |
0.8790 USDT |
0.8910 USDT |
0.8920 USDT |
| 2025-11-26 |
0.8675 USDT |
548,081.5300 XNO |
0.8590 USDT |
0.8370 USDT |
0.8500 USDT |
0.8890 USDT |
| 2025-11-25 |
0.8759 USDT |
412,720.3100 XNO |
0.8740 USDT |
0.8500 USDT |
0.8630 USDT |
0.8680 USDT |
| 2025-11-24 |
0.8664 USDT |
721,392.8900 XNO |
0.8630 USDT |
0.8410 USDT |
0.8570 USDT |
0.8910 USDT |
| 2025-11-23 |
0.9141 USDT |
2,342,829.8100 XNO |
0.8680 USDT |
0.8530 USDT |
0.8670 USDT |
0.8750 USDT |
| 2025-11-22 |
0.8244 USDT |
1,134,515.7900 XNO |
0.8530 USDT |
0.7900 USDT |
0.8070 USDT |
0.8690 USDT |
| 2025-11-21 |
0.8906 USDT |
1,744,539.9100 XNO |
0.9150 USDT |
0.8230 USDT |
0.8540 USDT |
0.8520 USDT |
| 2025-11-20 |
0.9738 USDT |
1,129,333.4200 XNO |
1.0290 USDT |
0.9010 USDT |
0.9060 USDT |
0.9040 USDT |
| 2025-11-19 |
1.0460 USDT |
2,113,437.2800 XNO |
1.0710 USDT |
0.9590 USDT |
1.0120 USDT |
1.0240 USDT |
| 2025-11-18 |
1.1375 USDT |
4,650,498.0700 XNO |
1.2090 USDT |
1.0530 USDT |
1.0800 USDT |
1.1080 USDT |
| 2025-11-17 |
1.1877 USDT |
8,960,883.3300 XNO |
0.9250 USDT |
0.9220 USDT |
1.0130 USDT |
1.1900 USDT |
| 2025-11-16 |
0.9499 USDT |
1,155,897.1700 XNO |
1.0110 USDT |
0.8860 USDT |
0.8980 USDT |
0.8940 USDT |
| 2025-11-15 |
1.0084 USDT |
1,301,968.0100 XNO |
0.9640 USDT |
0.9400 USDT |
0.9790 USDT |
1.0330 USDT |
| 2025-11-14 |
1.0454 USDT |
2,134,263.9200 XNO |
1.1140 USDT |
0.9380 USDT |
0.9900 USDT |
0.9680 USDT |
| 2025-11-13 |
1.1760 USDT |
4,138,728.0100 XNO |
1.3510 USDT |
0.9900 USDT |
1.0900 USDT |
1.1350 USDT |
| 2025-11-12 |
1.5797 USDT |
8,056,804.8700 XNO |
1.5860 USDT |
1.3530 USDT |
1.4490 USDT |
1.4130 USDT |
| 2025-11-11 |
1.4214 USDT |
5,564,689.5700 XNO |
1.2680 USDT |
1.1800 USDT |
1.2030 USDT |
1.5300 USDT |
| 2025-11-10 |
1.2278 USDT |
2,701,727.9100 XNO |
1.1140 USDT |
1.0930 USDT |
1.1290 USDT |
1.2690 USDT |
| 2025-11-09 |
1.1510 USDT |
4,238,971.1900 XNO |
1.1630 USDT |
1.0550 USDT |
1.0980 USDT |
1.1590 USDT |
| 2025-11-08 |
1.0715 USDT |
5,077,126.5900 XNO |
0.9320 USDT |
0.8790 USDT |
0.9000 USDT |
1.1640 USDT |
| 2025-11-07 |
0.9164 USDT |
2,972,055.5200 XNO |
0.8750 USDT |
0.8030 USDT |
0.8340 USDT |
0.9550 USDT |
| 2025-11-06 |
0.9073 USDT |
3,532,419.6500 XNO |
0.9470 USDT |
0.8280 USDT |
0.8570 USDT |
0.8980 USDT |
| 2025-11-05 |
1.0076 USDT |
17,879,193.4700 XNO |
0.8670 USDT |
0.7480 USDT |
0.8010 USDT |
0.9360 USDT |
| 2025-11-04 |
0.8077 USDT |
12,404,947.8400 XNO |
0.6130 USDT |
0.6060 USDT |
0.6200 USDT |
0.8640 USDT |
| 2025-11-03 |
0.6177 USDT |
640,620.9500 XNO |
0.6630 USDT |
0.5830 USDT |
0.6100 USDT |
0.6080 USDT |
| 2025-11-02 |
0.6501 USDT |
456,176.1600 XNO |
0.6750 USDT |
0.6300 USDT |
0.6370 USDT |
0.6490 USDT |
| 2025-11-01 |
0.6623 USDT |
242,902.4100 XNO |
0.6480 USDT |
0.6400 USDT |
0.6490 USDT |
0.6690 USDT |
| 2025-10-31 |
0.6490 USDT |
234,809.2400 XNO |
0.6510 USDT |
0.6400 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-10-30 |
0.6557 USDT |
351,630.0200 XNO |
0.6720 USDT |
0.6280 USDT |
0.6370 USDT |
0.6500 USDT |
| 2025-10-29 |
0.6792 USDT |
295,844.6500 XNO |
0.6740 USDT |
0.6620 USDT |
0.6720 USDT |
0.6840 USDT |