Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8761 USDT |
520,155.1100 XNO |
0.8480 USDT |
0.8440 USDT |
0.8560 USDT |
0.8810 USDT |
| 2025-10-05 |
0.8631 USDT |
542,084.6800 XNO |
0.8540 USDT |
0.8410 USDT |
0.8490 USDT |
0.8450 USDT |
| 2025-10-04 |
0.8387 USDT |
504,317.3200 XNO |
0.8530 USDT |
0.8230 USDT |
0.8340 USDT |
0.8480 USDT |
| 2025-10-03 |
0.8562 USDT |
392,994.0400 XNO |
0.8530 USDT |
0.8430 USDT |
0.8490 USDT |
0.8530 USDT |
| 2025-10-02 |
0.8567 USDT |
803,701.3500 XNO |
0.8450 USDT |
0.8400 USDT |
0.8500 USDT |
0.8540 USDT |
| 2025-10-01 |
0.8205 USDT |
467,853.0400 XNO |
0.7910 USDT |
0.7850 USDT |
0.7910 USDT |
0.8420 USDT |
| 2025-09-30 |
0.7885 USDT |
292,009.7000 XNO |
0.8060 USDT |
0.7770 USDT |
0.7840 USDT |
0.7950 USDT |
| 2025-09-29 |
0.8076 USDT |
316,284.4600 XNO |
0.8200 USDT |
0.7850 USDT |
0.8000 USDT |
0.8060 USDT |
| 2025-09-28 |
0.7908 USDT |
289,482.8100 XNO |
0.8050 USDT |
0.7720 USDT |
0.7790 USDT |
0.8180 USDT |
| 2025-09-27 |
0.7995 USDT |
200,207.3600 XNO |
0.8050 USDT |
0.7890 USDT |
0.7940 USDT |
0.8070 USDT |
| 2025-09-26 |
0.7885 USDT |
286,748.4000 XNO |
0.7800 USDT |
0.7710 USDT |
0.7860 USDT |
0.8040 USDT |
| 2025-09-25 |
0.7868 USDT |
436,600.5300 XNO |
0.8160 USDT |
0.7620 USDT |
0.7820 USDT |
0.7780 USDT |
| 2025-09-24 |
0.8139 USDT |
244,242.9700 XNO |
0.8000 USDT |
0.7850 USDT |
0.8000 USDT |
0.8220 USDT |
| 2025-09-23 |
0.8016 USDT |
364,100.8500 XNO |
0.8040 USDT |
0.7800 USDT |
0.7930 USDT |
0.8060 USDT |
| 2025-09-22 |
0.8102 USDT |
516,455.0700 XNO |
0.8510 USDT |
0.7860 USDT |
0.7940 USDT |
0.8010 USDT |
| 2025-09-21 |
0.8576 USDT |
237,687.3800 XNO |
0.8590 USDT |
0.8480 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-09-20 |
0.8639 USDT |
176,858.1800 XNO |
0.8550 USDT |
0.8510 USDT |
0.8570 USDT |
0.8680 USDT |
| 2025-09-19 |
0.8753 USDT |
252,191.9600 XNO |
0.8940 USDT |
0.8530 USDT |
0.8570 USDT |
0.8570 USDT |
| 2025-09-18 |
0.8936 USDT |
344,320.4200 XNO |
0.9030 USDT |
0.8730 USDT |
0.8930 USDT |
0.8970 USDT |
| 2025-09-17 |
0.8713 USDT |
169,180.3500 XNO |
0.8790 USDT |
0.8550 USDT |
0.8620 USDT |
0.8870 USDT |
| 2025-09-16 |
0.8671 USDT |
209,897.4100 XNO |
0.8690 USDT |
0.8560 USDT |
0.8620 USDT |
0.8810 USDT |
| 2025-09-15 |
0.8653 USDT |
414,203.1500 XNO |
0.8850 USDT |
0.8500 USDT |
0.8570 USDT |
0.8660 USDT |
| 2025-09-14 |
0.8993 USDT |
308,141.7700 XNO |
0.9200 USDT |
0.8800 USDT |
0.8900 USDT |
0.8940 USDT |
| 2025-09-13 |
0.9121 USDT |
439,483.5800 XNO |
0.9110 USDT |
0.8970 USDT |
0.9060 USDT |
0.9190 USDT |
| 2025-09-12 |
0.8956 USDT |
604,165.5600 XNO |
0.8800 USDT |
0.8660 USDT |
0.8730 USDT |
0.9090 USDT |
| 2025-09-11 |
0.8699 USDT |
223,706.0600 XNO |
0.8780 USDT |
0.8570 USDT |
0.8670 USDT |
0.8730 USDT |
| 2025-09-10 |
0.8753 USDT |
325,002.8900 XNO |
0.8660 USDT |
0.8600 USDT |
0.8680 USDT |
0.8780 USDT |
| 2025-09-09 |
0.8781 USDT |
353,987.2300 XNO |
0.8800 USDT |
0.8530 USDT |
0.8580 USDT |
0.8670 USDT |
| 2025-09-08 |
0.8802 USDT |
265,877.8700 XNO |
0.8790 USDT |
0.8700 USDT |
0.8770 USDT |
0.8800 USDT |
| 2025-09-07 |
0.8680 USDT |
271,463.3900 XNO |
0.8520 USDT |
0.8500 USDT |
0.8560 USDT |
0.8710 USDT |
| 2025-09-06 |
0.8546 USDT |
195,875.5300 XNO |
0.8610 USDT |
0.8450 USDT |
0.8520 USDT |
0.8520 USDT |
| 2025-09-05 |
0.8627 USDT |
278,925.6300 XNO |
0.8500 USDT |
0.8470 USDT |
0.8540 USDT |
0.8570 USDT |
| 2025-09-04 |
0.8641 USDT |
485,636.5900 XNO |
0.8930 USDT |
0.8380 USDT |
0.8470 USDT |
0.8650 USDT |
| 2025-09-03 |
0.8916 USDT |
240,670.6100 XNO |
0.8870 USDT |
0.8780 USDT |
0.8850 USDT |
0.8980 USDT |
| 2025-09-02 |
0.8807 USDT |
272,392.5100 XNO |
0.8720 USDT |
0.8610 USDT |
0.8760 USDT |
0.8870 USDT |
| 2025-09-01 |
0.8723 USDT |
521,976.1300 XNO |
0.8690 USDT |
0.8520 USDT |
0.8650 USDT |
0.8670 USDT |
| 2025-08-31 |
0.9052 USDT |
399,695.2700 XNO |
0.9100 USDT |
0.8770 USDT |
0.8860 USDT |
0.8930 USDT |
| 2025-08-30 |
0.9031 USDT |
278,382.3800 XNO |
0.8990 USDT |
0.8830 USDT |
0.8980 USDT |
0.9000 USDT |
| 2025-08-29 |
0.9023 USDT |
446,869.0900 XNO |
0.9500 USDT |
0.8800 USDT |
0.8890 USDT |
0.9010 USDT |
| 2025-08-28 |
0.9425 USDT |
374,361.2300 XNO |
0.9390 USDT |
0.9180 USDT |
0.9290 USDT |
0.9340 USDT |
| 2025-08-27 |
0.9343 USDT |
331,512.0900 XNO |
0.9280 USDT |
0.9110 USDT |
0.9230 USDT |
0.9490 USDT |
| 2025-08-26 |
0.8917 USDT |
476,604.9900 XNO |
0.8720 USDT |
0.8650 USDT |
0.8740 USDT |
0.9290 USDT |
| 2025-08-25 |
0.9207 USDT |
626,780.1900 XNO |
0.9530 USDT |
0.8670 USDT |
0.8740 USDT |
0.8710 USDT |
| 2025-08-24 |
0.9656 USDT |
400,998.2100 XNO |
0.9750 USDT |
0.9430 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-08-23 |
0.9786 USDT |
328,804.2300 XNO |
0.9890 USDT |
0.9630 USDT |
0.9740 USDT |
0.9760 USDT |
| 2025-08-22 |
0.9749 USDT |
570,107.5300 XNO |
0.9510 USDT |
0.9260 USDT |
0.9410 USDT |
0.9850 USDT |
| 2025-08-21 |
0.9559 USDT |
268,383.9800 XNO |
0.9720 USDT |
0.9420 USDT |
0.9520 USDT |
0.9550 USDT |
| 2025-08-20 |
0.9498 USDT |
281,060.6100 XNO |
0.9220 USDT |
0.9140 USDT |
0.9280 USDT |
0.9680 USDT |
| 2025-08-19 |
0.9506 USDT |
530,332.7600 XNO |
0.9500 USDT |
0.9280 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-08-18 |
0.9563 USDT |
1,011,229.0200 XNO |
0.9590 USDT |
0.9050 USDT |
0.9160 USDT |
0.9620 USDT |