Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0108 USDT |
377,672.4600 XNO |
0.9840 USDT |
0.9770 USDT |
1.0030 USDT |
1.0300 USDT |
| 2025-07-19 |
0.9681 USDT |
194,499.9700 XNO |
0.9700 USDT |
0.9510 USDT |
0.9610 USDT |
0.9770 USDT |
| 2025-07-18 |
0.9884 USDT |
453,077.4100 XNO |
0.9770 USDT |
0.9540 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-07-17 |
0.9685 USDT |
279,828.7900 XNO |
0.9760 USDT |
0.9500 USDT |
0.9620 USDT |
0.9820 USDT |
| 2025-07-16 |
0.9621 USDT |
437,154.7400 XNO |
0.9360 USDT |
0.9330 USDT |
0.9510 USDT |
0.9750 USDT |
| 2025-07-15 |
0.9052 USDT |
333,094.9300 XNO |
0.9080 USDT |
0.8800 USDT |
0.8910 USDT |
0.9360 USDT |
| 2025-07-14 |
0.9229 USDT |
316,991.5800 XNO |
0.9160 USDT |
0.8990 USDT |
0.9050 USDT |
0.9010 USDT |
| 2025-07-13 |
0.9081 USDT |
383,304.3600 XNO |
0.9060 USDT |
0.8900 USDT |
0.8970 USDT |
0.9050 USDT |
| 2025-07-12 |
0.9036 USDT |
357,163.7100 XNO |
0.9060 USDT |
0.8870 USDT |
0.8990 USDT |
0.9000 USDT |
| 2025-07-11 |
0.9331 USDT |
458,570.3100 XNO |
0.9150 USDT |
0.9070 USDT |
0.9180 USDT |
0.9290 USDT |
| 2025-07-10 |
0.8917 USDT |
392,799.3600 XNO |
0.8870 USDT |
0.8580 USDT |
0.8870 USDT |
0.9160 USDT |
| 2025-07-09 |
0.8715 USDT |
244,681.8600 XNO |
0.8520 USDT |
0.8500 USDT |
0.8560 USDT |
0.8890 USDT |
| 2025-07-08 |
0.8479 USDT |
228,109.4900 XNO |
0.8500 USDT |
0.8320 USDT |
0.8370 USDT |
0.8560 USDT |
| 2025-07-07 |
0.8444 USDT |
192,664.1100 XNO |
0.8480 USDT |
0.8320 USDT |
0.8360 USDT |
0.8350 USDT |
| 2025-07-06 |
0.8399 USDT |
153,044.4700 XNO |
0.8370 USDT |
0.8250 USDT |
0.8320 USDT |
0.8540 USDT |
| 2025-07-05 |
0.8420 USDT |
152,473.6200 XNO |
0.8480 USDT |
0.8230 USDT |
0.8320 USDT |
0.8300 USDT |
| 2025-07-04 |
0.8575 USDT |
191,925.8700 XNO |
0.8790 USDT |
0.8390 USDT |
0.8450 USDT |
0.8530 USDT |
| 2025-07-03 |
0.8870 USDT |
291,179.2100 XNO |
0.8940 USDT |
0.8720 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-07-02 |
0.8646 USDT |
332,589.8300 XNO |
0.8380 USDT |
0.8240 USDT |
0.8410 USDT |
0.8990 USDT |
| 2025-07-01 |
0.8446 USDT |
251,710.0400 XNO |
0.8690 USDT |
0.8320 USDT |
0.8390 USDT |
0.8350 USDT |
| 2025-06-30 |
0.8845 USDT |
308,390.8900 XNO |
0.9130 USDT |
0.8660 USDT |
0.8740 USDT |
0.8720 USDT |
| 2025-06-29 |
0.8882 USDT |
233,058.0800 XNO |
0.8820 USDT |
0.8780 USDT |
0.8840 USDT |
0.8910 USDT |
| 2025-06-28 |
0.8812 USDT |
299,487.2100 XNO |
0.8940 USDT |
0.8690 USDT |
0.8750 USDT |
0.8870 USDT |
| 2025-06-27 |
0.8911 USDT |
288,242.3000 XNO |
0.8940 USDT |
0.8760 USDT |
0.8900 USDT |
0.8990 USDT |
| 2025-06-26 |
0.9037 USDT |
352,258.6900 XNO |
0.9070 USDT |
0.8900 USDT |
0.8960 USDT |
0.8940 USDT |
| 2025-06-25 |
0.9143 USDT |
306,213.8500 XNO |
0.9160 USDT |
0.9000 USDT |
0.9080 USDT |
0.9040 USDT |
| 2025-06-24 |
0.9182 USDT |
409,467.2100 XNO |
0.9100 USDT |
0.9000 USDT |
0.9060 USDT |
0.9120 USDT |
| 2025-06-23 |
0.8694 USDT |
468,801.1300 XNO |
0.8430 USDT |
0.8360 USDT |
0.8510 USDT |
0.9140 USDT |
| 2025-06-22 |
0.8441 USDT |
495,045.8200 XNO |
0.8730 USDT |
0.8080 USDT |
0.8250 USDT |
0.8100 USDT |
| 2025-06-21 |
0.8926 USDT |
374,264.3300 XNO |
0.9080 USDT |
0.8490 USDT |
0.8740 USDT |
0.8550 USDT |
| 2025-06-20 |
0.9167 USDT |
302,361.0800 XNO |
0.9190 USDT |
0.8840 USDT |
0.9040 USDT |
0.9030 USDT |
| 2025-06-19 |
0.9192 USDT |
183,522.0000 XNO |
0.9200 USDT |
0.9100 USDT |
0.9160 USDT |
0.9180 USDT |
| 2025-06-18 |
0.9207 USDT |
192,986.7700 XNO |
0.9250 USDT |
0.9050 USDT |
0.9150 USDT |
0.9230 USDT |
| 2025-06-17 |
0.9320 USDT |
387,611.1700 XNO |
0.9300 USDT |
0.9100 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-06-16 |
0.9822 USDT |
368,876.6300 XNO |
0.9590 USDT |
0.9480 USDT |
0.9610 USDT |
0.9810 USDT |
| 2025-06-15 |
0.9480 USDT |
185,669.0300 XNO |
0.9410 USDT |
0.9350 USDT |
0.9420 USDT |
0.9620 USDT |
| 2025-06-14 |
0.9507 USDT |
154,973.7200 XNO |
0.9570 USDT |
0.9250 USDT |
0.9420 USDT |
0.9330 USDT |
| 2025-06-13 |
0.9458 USDT |
515,710.3600 XNO |
0.9760 USDT |
0.9280 USDT |
0.9400 USDT |
0.9570 USDT |
| 2025-06-12 |
0.9971 USDT |
296,133.3200 XNO |
1.0000 USDT |
0.9820 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-06-11 |
1.0347 USDT |
555,111.5100 XNO |
1.0810 USDT |
0.9860 USDT |
1.0000 USDT |
0.9920 USDT |
| 2025-06-10 |
1.0391 USDT |
306,121.2200 XNO |
1.0260 USDT |
1.0080 USDT |
1.0200 USDT |
1.0530 USDT |
| 2025-06-09 |
1.0058 USDT |
540,227.4000 XNO |
0.9960 USDT |
0.9810 USDT |
0.9920 USDT |
1.0300 USDT |
| 2025-06-08 |
1.0148 USDT |
428,188.2600 XNO |
1.0290 USDT |
0.9870 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-06-07 |
1.0269 USDT |
431,603.9000 XNO |
1.0000 USDT |
0.9920 USDT |
1.0060 USDT |
1.0250 USDT |
| 2025-06-06 |
0.9888 USDT |
475,130.0400 XNO |
0.9620 USDT |
0.9530 USDT |
0.9700 USDT |
0.9950 USDT |
| 2025-06-05 |
1.0200 USDT |
1,819,992.2000 XNO |
0.9940 USDT |
0.9500 USDT |
0.9630 USDT |
0.9600 USDT |
| 2025-06-04 |
1.0003 USDT |
624,536.4300 XNO |
0.9820 USDT |
0.9750 USDT |
0.9870 USDT |
0.9820 USDT |
| 2025-06-03 |
0.9729 USDT |
554,918.6500 XNO |
0.9570 USDT |
0.9400 USDT |
0.9470 USDT |
0.9820 USDT |
| 2025-06-02 |
0.9295 USDT |
265,409.8900 XNO |
0.9320 USDT |
0.9170 USDT |
0.9250 USDT |
0.9470 USDT |
| 2025-06-01 |
0.9137 USDT |
269,536.2500 XNO |
0.9160 USDT |
0.8970 USDT |
0.9100 USDT |
0.9340 USDT |