Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.1549 USDT |
382,354.8300 XNO |
2.0680 USDT |
2.0490 USDT |
2.0620 USDT |
2.2130 USDT |
| 2022-02-03 |
2.0725 USDT |
335,881.1800 XNO |
2.0920 USDT |
2.0060 USDT |
2.0200 USDT |
2.0580 USDT |
| 2022-02-02 |
2.1352 USDT |
307,946.2300 XNO |
2.1440 USDT |
2.0740 USDT |
2.1010 USDT |
2.0960 USDT |
| 2022-02-01 |
2.1721 USDT |
421,534.3900 XNO |
2.1400 USDT |
2.1040 USDT |
2.1250 USDT |
2.1440 USDT |
| 2022-01-31 |
2.1625 USDT |
610,373.0000 XNO |
2.2120 USDT |
2.0920 USDT |
2.1400 USDT |
2.1250 USDT |
| 2022-01-30 |
2.2655 USDT |
329,448.9800 XNO |
2.3100 USDT |
2.1750 USDT |
2.2000 USDT |
2.2280 USDT |
| 2022-01-29 |
2.3272 USDT |
758,661.6700 XNO |
2.2850 USDT |
2.2510 USDT |
2.2980 USDT |
2.3100 USDT |
| 2022-01-28 |
2.4488 USDT |
2,662,545.3800 XNO |
2.2240 USDT |
2.1260 USDT |
2.2880 USDT |
2.3000 USDT |