Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6917 USDT |
254,745.0200 XNO |
0.6910 USDT |
0.6660 USDT |
0.6780 USDT |
0.6790 USDT |
| 2025-10-27 |
0.7056 USDT |
278,104.1800 XNO |
0.7070 USDT |
0.6870 USDT |
0.6980 USDT |
0.6990 USDT |
| 2025-10-26 |
0.6982 USDT |
187,714.6700 XNO |
0.6900 USDT |
0.6780 USDT |
0.6850 USDT |
0.7000 USDT |
| 2025-10-25 |
0.6834 USDT |
170,302.8600 XNO |
0.6940 USDT |
0.6710 USDT |
0.6770 USDT |
0.6880 USDT |
| 2025-10-24 |
0.6831 USDT |
171,281.9800 XNO |
0.6780 USDT |
0.6710 USDT |
0.6780 USDT |
0.6840 USDT |
| 2025-10-23 |
0.6729 USDT |
223,930.5500 XNO |
0.6620 USDT |
0.6570 USDT |
0.6620 USDT |
0.6750 USDT |
| 2025-10-22 |
0.6716 USDT |
358,926.0100 XNO |
0.6760 USDT |
0.6430 USDT |
0.6520 USDT |
0.6460 USDT |
| 2025-10-21 |
0.6897 USDT |
308,688.9100 XNO |
0.6990 USDT |
0.6650 USDT |
0.6730 USDT |
0.6840 USDT |
| 2025-10-20 |
0.6965 USDT |
383,779.6700 XNO |
0.6880 USDT |
0.6720 USDT |
0.6820 USDT |
0.7040 USDT |
| 2025-10-19 |
0.6859 USDT |
271,614.2100 XNO |
0.6800 USDT |
0.6650 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-10-18 |
0.6747 USDT |
404,952.6000 XNO |
0.6650 USDT |
0.6500 USDT |
0.6700 USDT |
0.6790 USDT |
| 2025-10-17 |
0.6625 USDT |
642,641.1500 XNO |
0.7020 USDT |
0.6330 USDT |
0.6470 USDT |
0.6700 USDT |
| 2025-10-16 |
0.7197 USDT |
399,238.2400 XNO |
0.7170 USDT |
0.6900 USDT |
0.7010 USDT |
0.6970 USDT |
| 2025-10-15 |
0.7330 USDT |
413,789.8400 XNO |
0.7400 USDT |
0.7090 USDT |
0.7180 USDT |
0.7150 USDT |
| 2025-10-14 |
0.7207 USDT |
638,351.5100 XNO |
0.7520 USDT |
0.6920 USDT |
0.7100 USDT |
0.7410 USDT |
| 2025-10-13 |
0.7214 USDT |
606,942.7000 XNO |
0.7060 USDT |
0.6960 USDT |
0.7050 USDT |
0.7590 USDT |
| 2025-10-12 |
0.6780 USDT |
838,634.6500 XNO |
0.6320 USDT |
0.6260 USDT |
0.6350 USDT |
0.7180 USDT |
| 2025-10-11 |
0.6367 USDT |
1,878,967.7500 XNO |
0.6210 USDT |
0.5920 USDT |
0.6320 USDT |
0.6350 USDT |
| 2025-10-10 |
0.5658 USDT |
3,345,356.0100 XNO |
0.8240 USDT |
0.1530 USDT |
0.5980 USDT |
0.5930 USDT |
| 2025-10-09 |
0.8245 USDT |
360,974.9000 XNO |
0.8390 USDT |
0.8050 USDT |
0.8200 USDT |
0.8250 USDT |
| 2025-10-08 |
0.8481 USDT |
496,376.1800 XNO |
0.8360 USDT |
0.8260 USDT |
0.8350 USDT |
0.8380 USDT |
| 2025-10-07 |
0.8599 USDT |
506,387.6300 XNO |
0.8730 USDT |
0.8290 USDT |
0.8370 USDT |
0.8400 USDT |
| 2025-10-06 |
0.8761 USDT |
520,155.1100 XNO |
0.8480 USDT |
0.8440 USDT |
0.8560 USDT |
0.8810 USDT |
| 2025-10-05 |
0.8631 USDT |
542,084.6800 XNO |
0.8540 USDT |
0.8410 USDT |
0.8490 USDT |
0.8450 USDT |
| 2025-10-04 |
0.8387 USDT |
504,317.3200 XNO |
0.8530 USDT |
0.8230 USDT |
0.8340 USDT |
0.8480 USDT |
| 2025-10-03 |
0.8562 USDT |
392,994.0400 XNO |
0.8530 USDT |
0.8430 USDT |
0.8490 USDT |
0.8530 USDT |
| 2025-10-02 |
0.8567 USDT |
803,701.3500 XNO |
0.8450 USDT |
0.8400 USDT |
0.8500 USDT |
0.8540 USDT |
| 2025-10-01 |
0.8205 USDT |
467,853.0400 XNO |
0.7910 USDT |
0.7850 USDT |
0.7910 USDT |
0.8420 USDT |
| 2025-09-30 |
0.7885 USDT |
292,009.7000 XNO |
0.8060 USDT |
0.7770 USDT |
0.7840 USDT |
0.7950 USDT |
| 2025-09-29 |
0.8076 USDT |
316,284.4600 XNO |
0.8200 USDT |
0.7850 USDT |
0.8000 USDT |
0.8060 USDT |
| 2025-09-28 |
0.7908 USDT |
289,482.8100 XNO |
0.8050 USDT |
0.7720 USDT |
0.7790 USDT |
0.8180 USDT |
| 2025-09-27 |
0.7995 USDT |
200,207.3600 XNO |
0.8050 USDT |
0.7890 USDT |
0.7940 USDT |
0.8070 USDT |
| 2025-09-26 |
0.7885 USDT |
286,748.4000 XNO |
0.7800 USDT |
0.7710 USDT |
0.7860 USDT |
0.8040 USDT |
| 2025-09-25 |
0.7868 USDT |
436,600.5300 XNO |
0.8160 USDT |
0.7620 USDT |
0.7820 USDT |
0.7780 USDT |
| 2025-09-24 |
0.8139 USDT |
244,242.9700 XNO |
0.8000 USDT |
0.7850 USDT |
0.8000 USDT |
0.8220 USDT |
| 2025-09-23 |
0.8016 USDT |
364,100.8500 XNO |
0.8040 USDT |
0.7800 USDT |
0.7930 USDT |
0.8060 USDT |
| 2025-09-22 |
0.8102 USDT |
516,455.0700 XNO |
0.8510 USDT |
0.7860 USDT |
0.7940 USDT |
0.8010 USDT |
| 2025-09-21 |
0.8576 USDT |
237,687.3800 XNO |
0.8590 USDT |
0.8480 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-09-20 |
0.8639 USDT |
176,858.1800 XNO |
0.8550 USDT |
0.8510 USDT |
0.8570 USDT |
0.8680 USDT |
| 2025-09-19 |
0.8753 USDT |
252,191.9600 XNO |
0.8940 USDT |
0.8530 USDT |
0.8570 USDT |
0.8570 USDT |
| 2025-09-18 |
0.8936 USDT |
344,320.4200 XNO |
0.9030 USDT |
0.8730 USDT |
0.8930 USDT |
0.8970 USDT |
| 2025-09-17 |
0.8713 USDT |
169,180.3500 XNO |
0.8790 USDT |
0.8550 USDT |
0.8620 USDT |
0.8870 USDT |
| 2025-09-16 |
0.8671 USDT |
209,897.4100 XNO |
0.8690 USDT |
0.8560 USDT |
0.8620 USDT |
0.8810 USDT |
| 2025-09-15 |
0.8653 USDT |
414,203.1500 XNO |
0.8850 USDT |
0.8500 USDT |
0.8570 USDT |
0.8660 USDT |
| 2025-09-14 |
0.8993 USDT |
308,141.7700 XNO |
0.9200 USDT |
0.8800 USDT |
0.8900 USDT |
0.8940 USDT |
| 2025-09-13 |
0.9121 USDT |
439,483.5800 XNO |
0.9110 USDT |
0.8970 USDT |
0.9060 USDT |
0.9190 USDT |
| 2025-09-12 |
0.8956 USDT |
604,165.5600 XNO |
0.8800 USDT |
0.8660 USDT |
0.8730 USDT |
0.9090 USDT |
| 2025-09-11 |
0.8699 USDT |
223,706.0600 XNO |
0.8780 USDT |
0.8570 USDT |
0.8670 USDT |
0.8730 USDT |
| 2025-09-10 |
0.8753 USDT |
325,002.8900 XNO |
0.8660 USDT |
0.8600 USDT |
0.8680 USDT |
0.8780 USDT |
| 2025-09-09 |
0.8781 USDT |
353,987.2300 XNO |
0.8800 USDT |
0.8530 USDT |
0.8580 USDT |
0.8670 USDT |