Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9343 USDT |
331,512.0900 XNO |
0.9280 USDT |
0.9110 USDT |
0.9230 USDT |
0.9490 USDT |
| 2025-08-26 |
0.8917 USDT |
476,604.9900 XNO |
0.8720 USDT |
0.8650 USDT |
0.8740 USDT |
0.9290 USDT |
| 2025-08-25 |
0.9207 USDT |
626,780.1900 XNO |
0.9530 USDT |
0.8670 USDT |
0.8740 USDT |
0.8710 USDT |
| 2025-08-24 |
0.9656 USDT |
400,998.2100 XNO |
0.9750 USDT |
0.9430 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-08-23 |
0.9786 USDT |
328,804.2300 XNO |
0.9890 USDT |
0.9630 USDT |
0.9740 USDT |
0.9760 USDT |
| 2025-08-22 |
0.9749 USDT |
570,107.5300 XNO |
0.9510 USDT |
0.9260 USDT |
0.9410 USDT |
0.9850 USDT |
| 2025-08-21 |
0.9559 USDT |
268,383.9800 XNO |
0.9720 USDT |
0.9420 USDT |
0.9520 USDT |
0.9550 USDT |
| 2025-08-20 |
0.9498 USDT |
281,060.6100 XNO |
0.9220 USDT |
0.9140 USDT |
0.9280 USDT |
0.9680 USDT |
| 2025-08-19 |
0.9506 USDT |
530,332.7600 XNO |
0.9500 USDT |
0.9280 USDT |
0.9390 USDT |
0.9390 USDT |
| 2025-08-18 |
0.9563 USDT |
1,011,229.0200 XNO |
0.9590 USDT |
0.9050 USDT |
0.9160 USDT |
0.9620 USDT |
| 2025-08-17 |
0.9772 USDT |
187,084.0700 XNO |
0.9790 USDT |
0.9530 USDT |
0.9620 USDT |
0.9650 USDT |
| 2025-08-16 |
0.9642 USDT |
268,359.1300 XNO |
0.9550 USDT |
0.9490 USDT |
0.9610 USDT |
0.9820 USDT |
| 2025-08-15 |
0.9584 USDT |
379,222.4400 XNO |
0.9610 USDT |
0.9240 USDT |
0.9460 USDT |
0.9520 USDT |
| 2025-08-14 |
0.9898 USDT |
364,939.0700 XNO |
1.0290 USDT |
0.9500 USDT |
0.9620 USDT |
0.9590 USDT |
| 2025-08-13 |
1.0246 USDT |
330,131.0400 XNO |
1.0120 USDT |
1.0040 USDT |
1.0140 USDT |
1.0280 USDT |
| 2025-08-12 |
0.9871 USDT |
368,939.8900 XNO |
0.9670 USDT |
0.9540 USDT |
0.9630 USDT |
1.0060 USDT |
| 2025-08-11 |
1.0021 USDT |
580,095.7800 XNO |
0.9890 USDT |
0.9720 USDT |
0.9740 USDT |
0.9730 USDT |
| 2025-08-10 |
0.9917 USDT |
301,537.5500 XNO |
0.9950 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-08-09 |
0.9931 USDT |
348,556.3100 XNO |
0.9840 USDT |
0.9670 USDT |
0.9780 USDT |
0.9970 USDT |
| 2025-08-08 |
0.9631 USDT |
436,053.7600 XNO |
0.9430 USDT |
0.9330 USDT |
0.9390 USDT |
0.9880 USDT |
| 2025-08-07 |
0.9183 USDT |
290,938.3800 XNO |
0.8980 USDT |
0.8900 USDT |
0.8960 USDT |
0.9360 USDT |
| 2025-08-06 |
0.9001 USDT |
281,976.2500 XNO |
0.9010 USDT |
0.8800 USDT |
0.8860 USDT |
0.8970 USDT |
| 2025-08-05 |
0.9116 USDT |
395,749.3400 XNO |
0.9260 USDT |
0.8860 USDT |
0.8940 USDT |
0.8950 USDT |
| 2025-08-04 |
0.9139 USDT |
331,066.3800 XNO |
0.9030 USDT |
0.8970 USDT |
0.9090 USDT |
0.9260 USDT |
| 2025-08-03 |
0.8825 USDT |
181,579.1600 XNO |
0.8650 USDT |
0.8580 USDT |
0.8710 USDT |
0.8970 USDT |
| 2025-08-02 |
0.8742 USDT |
348,049.6300 XNO |
0.8830 USDT |
0.8530 USDT |
0.8670 USDT |
0.8620 USDT |
| 2025-08-01 |
0.8955 USDT |
446,353.1800 XNO |
0.8980 USDT |
0.8690 USDT |
0.8930 USDT |
0.8690 USDT |
| 2025-07-31 |
0.9497 USDT |
561,932.7600 XNO |
0.9680 USDT |
0.8960 USDT |
0.9050 USDT |
0.9020 USDT |
| 2025-07-30 |
0.9714 USDT |
525,199.4800 XNO |
0.9710 USDT |
0.9350 USDT |
0.9600 USDT |
0.9560 USDT |
| 2025-07-29 |
0.9646 USDT |
476,355.4900 XNO |
0.9640 USDT |
0.9380 USDT |
0.9510 USDT |
0.9720 USDT |
| 2025-07-28 |
1.0087 USDT |
294,247.2900 XNO |
1.0250 USDT |
0.9670 USDT |
0.9770 USDT |
0.9690 USDT |
| 2025-07-27 |
1.0064 USDT |
305,366.4200 XNO |
0.9920 USDT |
0.9860 USDT |
0.9940 USDT |
1.0200 USDT |
| 2025-07-26 |
0.9927 USDT |
253,210.6600 XNO |
0.9920 USDT |
0.9780 USDT |
0.9860 USDT |
0.9930 USDT |
| 2025-07-25 |
0.9685 USDT |
443,714.7800 XNO |
0.9710 USDT |
0.9490 USDT |
0.9630 USDT |
0.9880 USDT |
| 2025-07-24 |
0.9634 USDT |
376,967.4100 XNO |
0.9620 USDT |
0.9310 USDT |
0.9510 USDT |
0.9770 USDT |
| 2025-07-23 |
1.0011 USDT |
721,482.5500 XNO |
1.0450 USDT |
0.9320 USDT |
0.9610 USDT |
0.9620 USDT |
| 2025-07-22 |
1.0208 USDT |
666,361.9400 XNO |
1.0280 USDT |
0.9860 USDT |
0.9990 USDT |
1.0350 USDT |
| 2025-07-21 |
1.0259 USDT |
385,975.7500 XNO |
1.0280 USDT |
1.0020 USDT |
1.0200 USDT |
1.0270 USDT |
| 2025-07-20 |
1.0108 USDT |
377,672.4600 XNO |
0.9840 USDT |
0.9770 USDT |
1.0030 USDT |
1.0300 USDT |
| 2025-07-19 |
0.9681 USDT |
194,499.9700 XNO |
0.9700 USDT |
0.9510 USDT |
0.9610 USDT |
0.9770 USDT |
| 2025-07-18 |
0.9884 USDT |
453,077.4100 XNO |
0.9770 USDT |
0.9540 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-07-17 |
0.9685 USDT |
279,828.7900 XNO |
0.9760 USDT |
0.9500 USDT |
0.9620 USDT |
0.9820 USDT |
| 2025-07-16 |
0.9621 USDT |
437,154.7400 XNO |
0.9360 USDT |
0.9330 USDT |
0.9510 USDT |
0.9750 USDT |
| 2025-07-15 |
0.9052 USDT |
333,094.9300 XNO |
0.9080 USDT |
0.8800 USDT |
0.8910 USDT |
0.9360 USDT |
| 2025-07-14 |
0.9229 USDT |
316,991.5800 XNO |
0.9160 USDT |
0.8990 USDT |
0.9050 USDT |
0.9010 USDT |
| 2025-07-13 |
0.9081 USDT |
383,304.3600 XNO |
0.9060 USDT |
0.8900 USDT |
0.8970 USDT |
0.9050 USDT |
| 2025-07-12 |
0.9036 USDT |
357,163.7100 XNO |
0.9060 USDT |
0.8870 USDT |
0.8990 USDT |
0.9000 USDT |
| 2025-07-11 |
0.9331 USDT |
458,570.3100 XNO |
0.9150 USDT |
0.9070 USDT |
0.9180 USDT |
0.9290 USDT |
| 2025-07-10 |
0.8917 USDT |
392,799.3600 XNO |
0.8870 USDT |
0.8580 USDT |
0.8870 USDT |
0.9160 USDT |
| 2025-07-09 |
0.8715 USDT |
244,681.8600 XNO |
0.8520 USDT |
0.8500 USDT |
0.8560 USDT |
0.8890 USDT |