Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
70.6299 BUSD |
909.7678 XMR |
69.2800 BUSD |
69.2800 BUSD |
71.6500 BUSD |
69.7200 BUSD |
| 2020-07-20 |
69.6477 BUSD |
1,570.3673 XMR |
69.1800 BUSD |
68.6600 BUSD |
70.3800 BUSD |
69.2000 BUSD |
| 2020-07-19 |
68.4318 BUSD |
509.7726 XMR |
68.3700 BUSD |
67.7400 BUSD |
69.0600 BUSD |
68.8800 BUSD |
| 2020-07-18 |
67.9994 BUSD |
909.4899 XMR |
67.5400 BUSD |
67.0400 BUSD |
69.1600 BUSD |
68.3600 BUSD |
| 2020-07-17 |
67.3625 BUSD |
875.4971 XMR |
67.4400 BUSD |
67.0500 BUSD |
68.2600 BUSD |
67.8100 BUSD |
| 2020-07-16 |
68.4280 BUSD |
1,332.7001 XMR |
70.3500 BUSD |
66.5900 BUSD |
71.4100 BUSD |
67.4700 BUSD |
| 2020-07-15 |
69.7225 BUSD |
3,787.8464 XMR |
68.0300 BUSD |
67.4200 BUSD |
72.3800 BUSD |
70.7600 BUSD |
| 2020-07-14 |
67.9705 BUSD |
1,040.3604 XMR |
68.7600 BUSD |
66.7500 BUSD |
69.0100 BUSD |
67.9700 BUSD |
| 2020-07-13 |
69.2127 BUSD |
1,705.9619 XMR |
69.3800 BUSD |
67.7200 BUSD |
70.0200 BUSD |
69.0500 BUSD |
| 2020-07-12 |
69.3620 BUSD |
1,764.9940 XMR |
69.0800 BUSD |
68.1400 BUSD |
70.2000 BUSD |
69.1800 BUSD |
| 2020-07-11 |
68.4404 BUSD |
1,282.5872 XMR |
67.6000 BUSD |
67.2000 BUSD |
69.7000 BUSD |
68.5400 BUSD |
| 2020-07-10 |
66.7872 BUSD |
2,454.2502 XMR |
66.9900 BUSD |
65.2000 BUSD |
68.3100 BUSD |
67.5900 BUSD |
| 2020-07-09 |
66.7774 BUSD |
1,945.4821 XMR |
66.0700 BUSD |
65.0900 BUSD |
69.2400 BUSD |
67.4600 BUSD |
| 2020-07-08 |
65.8574 BUSD |
2,375.6284 XMR |
64.6200 BUSD |
64.3200 BUSD |
67.3200 BUSD |
66.1700 BUSD |
| 2020-07-07 |
64.4855 BUSD |
557.1379 XMR |
64.9000 BUSD |
63.7300 BUSD |
64.9000 BUSD |
64.5200 BUSD |
| 2020-07-06 |
64.2026 BUSD |
855.8644 XMR |
63.2300 BUSD |
62.8700 BUSD |
65.0000 BUSD |
64.8100 BUSD |
| 2020-07-05 |
62.8719 BUSD |
1,918.0806 XMR |
64.1400 BUSD |
61.4200 BUSD |
64.5700 BUSD |
63.3100 BUSD |
| 2020-07-04 |
63.5793 BUSD |
863.1735 XMR |
62.6500 BUSD |
62.6500 BUSD |
64.8900 BUSD |
64.1200 BUSD |
| 2020-07-03 |
64.2514 BUSD |
2,155.3137 XMR |
65.0700 BUSD |
62.4700 BUSD |
65.7600 BUSD |
62.4700 BUSD |
| 2020-07-02 |
64.4307 BUSD |
2,523.2283 XMR |
64.5000 BUSD |
62.4100 BUSD |
66.6200 BUSD |
65.2000 BUSD |
| 2020-07-01 |
63.7924 BUSD |
1,500.1418 XMR |
63.3100 BUSD |
63.3100 BUSD |
64.8000 BUSD |
64.5700 BUSD |
| 2020-06-30 |
63.7915 BUSD |
439.0721 XMR |
63.8100 BUSD |
63.3700 BUSD |
64.1200 BUSD |
63.5000 BUSD |
| 2020-06-29 |
63.4970 BUSD |
520.2158 XMR |
63.2600 BUSD |
62.5200 BUSD |
64.8400 BUSD |
64.1800 BUSD |
| 2020-06-28 |
62.6780 BUSD |
682.4058 XMR |
61.8200 BUSD |
61.8200 BUSD |
63.4600 BUSD |
63.2800 BUSD |
| 2020-06-27 |
61.8472 BUSD |
706.1027 XMR |
63.7400 BUSD |
60.2400 BUSD |
64.1300 BUSD |
62.0700 BUSD |
| 2020-06-26 |
64.0499 BUSD |
389.9395 XMR |
63.8800 BUSD |
62.9600 BUSD |
64.4800 BUSD |
64.1200 BUSD |
| 2020-06-25 |
64.4342 BUSD |
647.0929 XMR |
64.5600 BUSD |
63.1300 BUSD |
64.9300 BUSD |
64.2900 BUSD |
| 2020-06-24 |
65.8230 BUSD |
577.8642 XMR |
66.8100 BUSD |
63.9900 BUSD |
67.3000 BUSD |
64.6700 BUSD |
| 2020-06-23 |
66.8172 BUSD |
543.1749 XMR |
65.9400 BUSD |
65.5000 BUSD |
67.2100 BUSD |
66.8200 BUSD |
| 2020-06-22 |
65.3612 BUSD |
533.8762 XMR |
65.0400 BUSD |
64.5400 BUSD |
66.7700 BUSD |
66.0100 BUSD |
| 2020-06-21 |
64.3968 BUSD |
267.9503 XMR |
64.1900 BUSD |
63.9400 BUSD |
64.8800 BUSD |
64.2700 BUSD |
| 2020-06-20 |
63.5749 BUSD |
591.8058 XMR |
64.0600 BUSD |
62.4000 BUSD |
64.4200 BUSD |
63.8500 BUSD |
| 2020-06-19 |
64.2897 BUSD |
450.8460 XMR |
64.3900 BUSD |
63.4300 BUSD |
65.1800 BUSD |
64.0300 BUSD |
| 2020-06-18 |
65.2942 BUSD |
454.3612 XMR |
65.1500 BUSD |
64.2500 BUSD |
65.7600 BUSD |
64.9000 BUSD |
| 2020-06-17 |
65.7002 BUSD |
1,276.3369 XMR |
65.6800 BUSD |
64.8600 BUSD |
66.6800 BUSD |
65.4500 BUSD |
| 2020-06-16 |
65.2993 BUSD |
278.4692 XMR |
64.5400 BUSD |
64.5400 BUSD |
66.0000 BUSD |
65.9600 BUSD |
| 2020-06-15 |
63.3723 BUSD |
2,136.1997 XMR |
65.2900 BUSD |
61.9100 BUSD |
65.3300 BUSD |
64.8200 BUSD |
| 2020-06-14 |
65.3879 BUSD |
993.8209 XMR |
66.3900 BUSD |
64.8700 BUSD |
66.3900 BUSD |
65.3300 BUSD |
| 2020-06-13 |
66.1477 BUSD |
545.7599 XMR |
65.6600 BUSD |
65.0600 BUSD |
66.5500 BUSD |
66.5300 BUSD |
| 2020-06-12 |
65.2554 BUSD |
368.2014 XMR |
63.5800 BUSD |
62.8900 BUSD |
66.5000 BUSD |
65.5400 BUSD |
| 2020-06-11 |
66.4552 BUSD |
919.8687 XMR |
69.7700 BUSD |
63.3200 BUSD |
70.0500 BUSD |
63.3900 BUSD |
| 2020-06-10 |
68.6766 BUSD |
586.9660 XMR |
67.9000 BUSD |
67.6100 BUSD |
69.7200 BUSD |
69.5600 BUSD |
| 2020-06-09 |
68.0698 BUSD |
418.6337 XMR |
68.3700 BUSD |
67.4900 BUSD |
68.7000 BUSD |
68.2600 BUSD |
| 2020-06-08 |
67.4236 BUSD |
806.0868 XMR |
66.5400 BUSD |
66.3400 BUSD |
68.3000 BUSD |
68.2300 BUSD |
| 2020-06-07 |
66.3298 BUSD |
405.3874 XMR |
67.7300 BUSD |
64.7000 BUSD |
68.0900 BUSD |
66.3500 BUSD |
| 2020-06-06 |
67.5573 BUSD |
258.6822 XMR |
67.2900 BUSD |
66.9600 BUSD |
67.9500 BUSD |
67.6800 BUSD |
| 2020-06-05 |
68.1099 BUSD |
445.3766 XMR |
68.0300 BUSD |
67.3600 BUSD |
69.1300 BUSD |
67.5900 BUSD |
| 2020-06-04 |
67.7101 BUSD |
921.3020 XMR |
67.0800 BUSD |
65.6400 BUSD |
68.7600 BUSD |
68.1400 BUSD |
| 2020-06-03 |
66.9481 BUSD |
1,069.7752 XMR |
66.5700 BUSD |
66.0000 BUSD |
68.0900 BUSD |
67.0800 BUSD |
| 2020-06-02 |
68.3805 BUSD |
1,067.7873 XMR |
67.7600 BUSD |
64.0000 BUSD |
70.2100 BUSD |
66.6700 BUSD |