Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
6.5617 USDT |
86,112.6200 |
7.5560 USDT |
5.3330 USDT |
8.1590 USDT |
6.2670 USDT |
| 2020-12-28 |
8.2086 USDT |
69,433.3200 |
7.6640 USDT |
7.1000 USDT |
8.9670 USDT |
7.5160 USDT |
| 2020-12-27 |
7.9526 USDT |
133,696.1300 |
7.9100 USDT |
6.2000 USDT |
9.0850 USDT |
7.5080 USDT |
| 2020-12-26 |
8.2448 USDT |
88,418.2400 |
8.5330 USDT |
7.2810 USDT |
8.9510 USDT |
7.9100 USDT |
| 2020-12-25 |
9.2756 USDT |
119,488.0500 |
9.6850 USDT |
7.9120 USDT |
11.0500 USDT |
8.5330 USDT |
| 2020-12-24 |
8.4496 USDT |
193,594.3800 |
6.0220 USDT |
5.7650 USDT |
10.5510 USDT |
9.5810 USDT |
| 2020-12-23 |
7.0060 USDT |
77,727.9300 |
9.1520 USDT |
4.6450 USDT |
9.1520 USDT |
5.9540 USDT |
| 2020-12-22 |
9.3524 USDT |
80,030.7700 |
9.8590 USDT |
7.9700 USDT |
10.1850 USDT |
9.1520 USDT |
| 2020-12-21 |
10.6306 USDT |
21,094.5900 |
11.5110 USDT |
9.0000 USDT |
12.5000 USDT |
10.1030 USDT |
| 2020-12-20 |
12.2318 USDT |
32,413.4600 |
12.7820 USDT |
11.2620 USDT |
12.9270 USDT |
11.8210 USDT |
| 2020-12-19 |
13.2247 USDT |
15,509.7500 |
13.4860 USDT |
12.3990 USDT |
13.8880 USDT |
12.8300 USDT |
| 2020-12-18 |
13.0923 USDT |
60,156.4900 |
13.5960 USDT |
12.2860 USDT |
14.2420 USDT |
13.4860 USDT |
| 2020-12-17 |
14.6518 USDT |
118,768.1100 |
15.2000 USDT |
12.1620 USDT |
17.5490 USDT |
13.6290 USDT |
| 2020-12-16 |
12.1159 USDT |
95,907.4100 |
10.4000 USDT |
9.7770 USDT |
15.1620 USDT |
14.9380 USDT |
| 2020-12-15 |
11.5865 USDT |
50,074.0600 |
11.3460 USDT |
10.6000 USDT |
12.4420 USDT |
10.7250 USDT |
| 2020-12-14 |
11.7476 USDT |
55,910.0700 |
12.2120 USDT |
10.6590 USDT |
12.6650 USDT |
11.3460 USDT |
| 2020-12-13 |
11.7684 USDT |
56,595.2700 |
9.7740 USDT |
9.3050 USDT |
12.9210 USDT |
12.3220 USDT |
| 2020-12-12 |
9.8053 USDT |
36,116.2600 |
8.5700 USDT |
8.5700 USDT |
10.7960 USDT |
9.7360 USDT |
| 2020-12-11 |
9.6258 USDT |
13,160.3200 |
10.0000 USDT |
8.5640 USDT |
10.3220 USDT |
8.5700 USDT |