Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0556 USDT |
69,899,683.0800 |
0.0570 USDT |
0.0520 USDT |
0.0550 USDT |
0.0570 USDT |
| 2021-07-16 |
0.0620 USDT |
125,259,848.6400 |
0.0610 USDT |
0.0550 USDT |
0.0580 USDT |
0.0610 USDT |
| 2021-07-15 |
0.0564 USDT |
49,521,336.7400 |
0.0610 USDT |
0.0520 USDT |
0.0550 USDT |
0.0580 USDT |
| 2021-07-14 |
0.0538 USDT |
89,938,478.7400 |
0.0560 USDT |
0.0480 USDT |
0.0510 USDT |
0.0610 USDT |
| 2021-07-13 |
0.0578 USDT |
40,473,553.5100 |
0.0600 USDT |
0.0530 USDT |
0.0550 USDT |
0.0560 USDT |
| 2021-07-12 |
0.0637 USDT |
29,042,083.2900 |
0.0650 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-07-11 |
0.0648 USDT |
27,830,047.1800 |
0.0650 USDT |
0.0610 USDT |
0.0630 USDT |
0.0650 USDT |
| 2021-07-10 |
0.0637 USDT |
38,812,902.6900 |
0.0650 USDT |
0.0600 USDT |
0.0620 USDT |
0.0630 USDT |
| 2021-07-09 |
0.0607 USDT |
93,971,817.0800 |
0.0630 USDT |
0.0560 USDT |
0.0590 USDT |
0.0670 USDT |
| 2021-07-08 |
0.0650 USDT |
86,278,659.0600 |
0.0730 USDT |
0.0610 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-07-07 |
0.0773 USDT |
24,192,064.2300 |
0.0760 USDT |
0.0730 USDT |
0.0760 USDT |
0.0770 USDT |
| 2021-07-06 |
0.0754 USDT |
40,198,515.8800 |
0.0720 USDT |
0.0700 USDT |
0.0730 USDT |
0.0740 USDT |
| 2021-07-05 |
0.0749 USDT |
31,595,017.7000 |
0.0810 USDT |
0.0690 USDT |
0.0720 USDT |
0.0740 USDT |
| 2021-07-04 |
0.0817 USDT |
20,766,832.3400 |
0.0790 USDT |
0.0750 USDT |
0.0770 USDT |
0.0810 USDT |
| 2021-07-03 |
0.0794 USDT |
17,903,796.1000 |
0.0790 USDT |
0.0750 USDT |
0.0770 USDT |
0.0780 USDT |
| 2021-07-02 |
0.0763 USDT |
30,952,387.2900 |
0.0840 USDT |
0.0700 USDT |
0.0740 USDT |
0.0760 USDT |
| 2021-07-01 |
0.0815 USDT |
54,713,718.6100 |
0.0950 USDT |
0.0760 USDT |
0.0800 USDT |
0.0840 USDT |
| 2021-06-30 |
0.0870 USDT |
50,969,676.8900 |
0.0940 USDT |
0.0810 USDT |
0.0860 USDT |
0.0930 USDT |
| 2021-06-29 |
0.0911 USDT |
61,523,737.5100 |
0.0800 USDT |
0.0780 USDT |
0.0810 USDT |
0.0930 USDT |
| 2021-06-28 |
0.0779 USDT |
49,836,962.1900 |
0.0760 USDT |
0.0740 USDT |
0.0760 USDT |
0.0780 USDT |
| 2021-06-27 |
0.0690 USDT |
54,801,399.9200 |
0.0700 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-06-26 |
0.0616 USDT |
144,997,024.7600 |
0.0640 USDT |
0.0550 USDT |
0.0590 USDT |
0.0600 USDT |
| 2021-06-25 |
0.0737 USDT |
122,689,608.1500 |
0.0850 USDT |
0.0630 USDT |
0.0670 USDT |
0.0660 USDT |
| 2021-06-24 |
0.0764 USDT |
85,304,481.4600 |
0.0760 USDT |
0.0670 USDT |
0.0700 USDT |
0.0820 USDT |
| 2021-06-23 |
0.0741 USDT |
163,557,092.4800 |
0.0620 USDT |
0.0560 USDT |
0.0680 USDT |
0.0700 USDT |
| 2021-06-22 |
0.0577 USDT |
396,509,745.0200 |
0.0670 USDT |
0.0410 USDT |
0.0490 USDT |
0.0610 USDT |
| 2021-06-21 |
0.0895 USDT |
148,981,211.7200 |
0.1240 USDT |
0.0650 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-06-20 |
0.1113 USDT |
28,710,894.3000 |
0.1150 USDT |
0.0990 USDT |
0.1040 USDT |
0.1250 USDT |
| 2021-06-19 |
0.1223 USDT |
17,040,050.9700 |
0.1220 USDT |
0.1160 USDT |
0.1180 USDT |
0.1170 USDT |
| 2021-06-18 |
0.1258 USDT |
29,184,963.2500 |
0.1400 USDT |
0.1130 USDT |
0.1170 USDT |
0.1200 USDT |
| 2021-06-17 |
0.1468 USDT |
14,247,063.0800 |
0.1420 USDT |
0.1340 USDT |
0.1380 USDT |
0.1370 USDT |
| 2021-06-16 |
0.1493 USDT |
30,769,494.4000 |
0.1570 USDT |
0.1390 USDT |
0.1460 USDT |
0.1460 USDT |
| 2021-06-15 |
0.1627 USDT |
29,909,384.0900 |
0.1660 USDT |
0.1530 USDT |
0.1580 USDT |
0.1590 USDT |
| 2021-06-14 |
0.1621 USDT |
43,582,471.8400 |
0.1680 USDT |
0.1510 USDT |
0.1550 USDT |
0.1620 USDT |
| 2021-06-13 |
0.1482 USDT |
27,087,223.3900 |
0.1550 USDT |
0.1390 USDT |
0.1430 USDT |
0.1700 USDT |
| 2021-06-12 |
0.1459 USDT |
32,194,129.8800 |
0.1430 USDT |
0.1250 USDT |
0.1320 USDT |
0.1610 USDT |
| 2021-06-11 |
0.1569 USDT |
7,699,435.0200 |
0.1650 USDT |
0.1390 USDT |
0.1490 USDT |
0.1480 USDT |
| 2021-06-10 |
0.1757 USDT |
9,567,366.4000 |
0.1920 USDT |
0.1570 USDT |
0.1650 USDT |
0.1680 USDT |
| 2021-06-09 |
0.1696 USDT |
16,184,657.0700 |
0.1750 USDT |
0.1470 USDT |
0.1560 USDT |
0.1810 USDT |
| 2021-06-08 |
0.1593 USDT |
17,992,677.4900 |
0.1740 USDT |
0.1310 USDT |
0.1480 USDT |
0.1770 USDT |
| 2021-06-07 |
0.2065 USDT |
7,277,486.8300 |
0.2160 USDT |
0.1690 USDT |
0.1820 USDT |
0.1720 USDT |
| 2021-06-06 |
0.2141 USDT |
4,121,250.0700 |
0.2080 USDT |
0.2040 USDT |
0.2080 USDT |
0.2160 USDT |
| 2021-06-05 |
0.2176 USDT |
14,769,382.5900 |
0.2190 USDT |
0.1950 USDT |
0.2070 USDT |
0.2040 USDT |
| 2021-06-04 |
0.2277 USDT |
13,370,070.9000 |
0.2600 USDT |
0.2020 USDT |
0.2180 USDT |
0.2180 USDT |
| 2021-06-03 |
0.2576 USDT |
15,354,697.5300 |
0.2530 USDT |
0.2470 USDT |
0.2520 USDT |
0.2580 USDT |
| 2021-06-02 |
0.2538 USDT |
15,600,249.8900 |
0.2540 USDT |
0.2410 USDT |
0.2480 USDT |
0.2590 USDT |
| 2021-06-01 |
0.2585 USDT |
20,799,775.5600 |
0.2390 USDT |
0.2230 USDT |
0.2340 USDT |
0.2510 USDT |
| 2021-05-31 |
0.2306 USDT |
8,216,387.3600 |
0.2150 USDT |
0.2070 USDT |
0.2140 USDT |
0.2300 USDT |
| 2021-05-30 |
0.2197 USDT |
8,101,573.5400 |
0.2100 USDT |
0.1930 USDT |
0.2020 USDT |
0.2200 USDT |
| 2021-05-29 |
0.2133 USDT |
11,518,391.8500 |
0.2390 USDT |
0.1880 USDT |
0.1970 USDT |
0.2110 USDT |