Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.1073 USDT |
4,952,800.4400 |
0.1036 USDT |
0.1024 USDT |
0.1060 USDT |
0.1100 USDT |
| 2021-10-24 |
0.1067 USDT |
8,737,500.1300 |
0.1074 USDT |
0.0993 USDT |
0.1022 USDT |
0.1030 USDT |
| 2021-10-23 |
0.1048 USDT |
5,162,660.0700 |
0.1031 USDT |
0.1007 USDT |
0.1033 USDT |
0.1066 USDT |
| 2021-10-22 |
0.1063 USDT |
8,269,484.4300 |
0.1048 USDT |
0.0986 USDT |
0.1035 USDT |
0.1037 USDT |
| 2021-10-21 |
0.1151 USDT |
10,747,648.0900 |
0.1209 USDT |
0.1043 USDT |
0.1074 USDT |
0.1059 USDT |
| 2021-10-20 |
0.1137 USDT |
8,667,525.7200 |
0.1088 USDT |
0.1048 USDT |
0.1060 USDT |
0.1175 USDT |
| 2021-10-19 |
0.1090 USDT |
7,621,191.0100 |
0.1126 USDT |
0.1030 USDT |
0.1070 USDT |
0.1091 USDT |
| 2021-10-18 |
0.1173 USDT |
9,618,561.3000 |
0.1160 USDT |
0.1107 USDT |
0.1128 USDT |
0.1123 USDT |
| 2021-10-17 |
0.1156 USDT |
15,370,114.3600 |
0.1250 USDT |
0.1027 USDT |
0.1126 USDT |
0.1150 USDT |
| 2021-10-16 |
0.1271 USDT |
31,844,715.6500 |
0.0986 USDT |
0.0981 USDT |
0.1021 USDT |
0.1286 USDT |
| 2021-10-15 |
0.0977 USDT |
11,157,301.2900 |
0.1030 USDT |
0.0913 USDT |
0.0946 USDT |
0.0997 USDT |
| 2021-10-14 |
0.1058 USDT |
10,145,744.2700 |
0.1032 USDT |
0.0998 USDT |
0.1021 USDT |
0.1009 USDT |
| 2021-10-13 |
0.0956 USDT |
16,559,251.0800 |
0.0815 USDT |
0.0808 USDT |
0.0857 USDT |
0.0979 USDT |
| 2021-10-12 |
0.0806 USDT |
8,213,116.1200 |
0.0887 USDT |
0.0747 USDT |
0.0779 USDT |
0.0823 USDT |
| 2021-10-11 |
0.0899 USDT |
9,652,258.4900 |
0.0810 USDT |
0.0770 USDT |
0.0827 USDT |
0.0845 USDT |
| 2021-10-10 |
0.0904 USDT |
8,291,865.1100 |
0.0939 USDT |
0.0827 USDT |
0.0894 USDT |
0.0854 USDT |
| 2021-10-09 |
0.0949 USDT |
10,686,363.3800 |
0.0842 USDT |
0.0824 USDT |
0.0854 USDT |
0.0940 USDT |
| 2021-10-08 |
0.0878 USDT |
8,062,579.9500 |
0.0888 USDT |
0.0834 USDT |
0.0854 USDT |
0.0877 USDT |
| 2021-10-07 |
0.0953 USDT |
20,724,968.5000 |
0.0975 USDT |
0.0880 USDT |
0.0900 USDT |
0.0886 USDT |
| 2021-10-06 |
0.0763 USDT |
8,639,970.6600 |
0.0758 USDT |
0.0684 USDT |
0.0704 USDT |
0.0807 USDT |
| 2021-10-05 |
0.0733 USDT |
8,850,980.0000 |
0.0715 USDT |
0.0696 USDT |
0.0726 USDT |
0.0758 USDT |
| 2021-10-04 |
0.0676 USDT |
12,230,228.5900 |
0.0728 USDT |
0.0632 USDT |
0.0661 USDT |
0.0714 USDT |
| 2021-10-03 |
0.0745 USDT |
10,843,452.6100 |
0.0747 USDT |
0.0717 USDT |
0.0735 USDT |
0.0723 USDT |
| 2021-10-02 |
0.0672 USDT |
10,540,699.4400 |
0.0659 USDT |
0.0617 USDT |
0.0631 USDT |
0.0758 USDT |
| 2021-10-01 |
0.0610 USDT |
11,593,473.4800 |
0.0563 USDT |
0.0549 USDT |
0.0557 USDT |
0.0649 USDT |
| 2021-09-30 |
0.0553 USDT |
6,713,601.4800 |
0.0523 USDT |
0.0522 USDT |
0.0545 USDT |
0.0554 USDT |
| 2021-09-29 |
0.0520 USDT |
10,283,719.0200 |
0.0468 USDT |
0.0463 USDT |
0.0486 USDT |
0.0513 USDT |
| 2021-09-28 |
0.0496 USDT |
6,236,747.0400 |
0.0502 USDT |
0.0470 USDT |
0.0482 USDT |
0.0490 USDT |
| 2021-09-27 |
0.0553 USDT |
7,039,319.4800 |
0.0551 USDT |
0.0518 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-09-26 |
0.0541 USDT |
9,607,886.3300 |
0.0556 USDT |
0.0487 USDT |
0.0504 USDT |
0.0569 USDT |
| 2021-09-25 |
0.0563 USDT |
7,385,943.5200 |
0.0576 USDT |
0.0529 USDT |
0.0553 USDT |
0.0553 USDT |
| 2021-09-24 |
0.0585 USDT |
9,452,637.8400 |
0.0668 USDT |
0.0525 USDT |
0.0554 USDT |
0.0584 USDT |
| 2021-09-23 |
0.0643 USDT |
6,922,248.2600 |
0.0624 USDT |
0.0609 USDT |
0.0622 USDT |
0.0655 USDT |
| 2021-09-22 |
0.0573 USDT |
7,008,590.5400 |
0.0508 USDT |
0.0490 USDT |
0.0526 USDT |
0.0624 USDT |
| 2021-09-21 |
0.0567 USDT |
8,844,230.6900 |
0.0585 USDT |
0.0523 USDT |
0.0554 USDT |
0.0548 USDT |
| 2021-09-20 |
0.0612 USDT |
16,208,959.4600 |
0.0768 USDT |
0.0530 USDT |
0.0585 USDT |
0.0598 USDT |
| 2021-09-19 |
0.0801 USDT |
4,097,062.1100 |
0.0824 USDT |
0.0772 USDT |
0.0793 USDT |
0.0786 USDT |
| 2021-09-18 |
0.0827 USDT |
5,139,635.7700 |
0.0805 USDT |
0.0778 USDT |
0.0811 USDT |
0.0812 USDT |
| 2021-09-17 |
0.0827 USDT |
6,633,591.0500 |
0.0882 USDT |
0.0774 USDT |
0.0805 USDT |
0.0813 USDT |
| 2021-09-16 |
0.0901 USDT |
9,895,575.5900 |
0.0949 USDT |
0.0833 USDT |
0.0870 USDT |
0.0885 USDT |
| 2021-09-15 |
0.0911 USDT |
8,492,369.0000 |
0.0888 USDT |
0.0863 USDT |
0.0886 USDT |
0.0918 USDT |
| 2021-09-14 |
0.0831 USDT |
7,850,520.4500 |
0.0804 USDT |
0.0788 USDT |
0.0808 USDT |
0.0863 USDT |
| 2021-09-13 |
0.0806 USDT |
9,171,753.5500 |
0.0898 USDT |
0.0742 USDT |
0.0790 USDT |
0.0820 USDT |
| 2021-09-12 |
0.0884 USDT |
7,891,578.2400 |
0.0850 USDT |
0.0795 USDT |
0.0827 USDT |
0.0924 USDT |
| 2021-09-11 |
0.0842 USDT |
5,318,225.1300 |
0.0797 USDT |
0.0784 USDT |
0.0814 USDT |
0.0837 USDT |
| 2021-09-10 |
0.0897 USDT |
9,585,112.0200 |
0.0933 USDT |
0.0765 USDT |
0.0816 USDT |
0.0808 USDT |
| 2021-09-09 |
0.0944 USDT |
7,083,001.5900 |
0.0917 USDT |
0.0881 USDT |
0.0923 USDT |
0.0918 USDT |
| 2021-09-08 |
0.0889 USDT |
9,161,504.9800 |
0.0947 USDT |
0.0770 USDT |
0.0848 USDT |
0.0910 USDT |
| 2021-09-07 |
0.0812 USDT |
126,427,573.3100 |
0.1660 USDT |
0.0549 USDT |
0.0935 USDT |
0.0923 USDT |
| 2021-09-06 |
0.1559 USDT |
20,272,765.0000 |
0.1459 USDT |
0.1391 USDT |
0.1414 USDT |
0.1660 USDT |