Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.2361 USDT |
20,395,107.4400 |
0.2600 USDT |
0.2070 USDT |
0.2230 USDT |
0.2320 USDT |
| 2021-05-27 |
0.2732 USDT |
10,646,849.1300 |
0.2860 USDT |
0.2510 USDT |
0.2610 USDT |
0.2630 USDT |
| 2021-05-26 |
0.2894 USDT |
11,680,562.4400 |
0.2740 USDT |
0.2630 USDT |
0.2750 USDT |
0.2860 USDT |
| 2021-05-25 |
0.2766 USDT |
13,979,337.5900 |
0.2820 USDT |
0.2490 USDT |
0.2570 USDT |
0.2690 USDT |
| 2021-05-24 |
0.2649 USDT |
33,205,603.4600 |
0.2160 USDT |
0.2120 USDT |
0.2380 USDT |
0.2750 USDT |
| 2021-05-23 |
0.1933 USDT |
22,512,424.2600 |
0.2540 USDT |
0.1470 USDT |
0.1800 USDT |
0.2170 USDT |
| 2021-05-22 |
0.2663 USDT |
5,753,743.7800 |
0.2900 USDT |
0.2270 USDT |
0.2530 USDT |
0.2700 USDT |
| 2021-05-21 |
0.3334 USDT |
12,074,173.0900 |
0.3740 USDT |
0.2340 USDT |
0.2840 USDT |
0.2820 USDT |
| 2021-05-20 |
0.3517 USDT |
21,485,873.9700 |
0.3210 USDT |
0.2660 USDT |
0.3090 USDT |
0.3680 USDT |
| 2021-05-19 |
0.3693 USDT |
162,686,317.5700 |
8.8200 USDT |
0.0400 USDT |
0.3600 USDT |
0.3390 USDT |
| 2021-05-18 |
9.1701 USDT |
1,413,144.7700 |
8.7330 USDT |
8.4300 USDT |
8.7830 USDT |
8.6630 USDT |
| 2021-05-17 |
9.4078 USDT |
2,019,268.2500 |
10.4730 USDT |
8.1020 USDT |
8.8800 USDT |
8.7840 USDT |
| 2021-05-16 |
11.1077 USDT |
1,968,299.8400 |
10.0080 USDT |
9.2390 USDT |
10.1090 USDT |
10.3100 USDT |
| 2021-05-15 |
10.3519 USDT |
2,064,694.2500 |
9.8760 USDT |
9.4270 USDT |
9.8500 USDT |
10.8120 USDT |
| 2021-05-14 |
10.0063 USDT |
2,020,020.4700 |
9.5640 USDT |
9.1490 USDT |
9.6250 USDT |
9.8570 USDT |
| 2021-05-13 |
8.3052 USDT |
4,297,925.1400 |
8.7290 USDT |
6.0000 USDT |
8.2590 USDT |
9.1100 USDT |
| 2021-05-12 |
12.2969 USDT |
2,430,068.4000 |
15.9640 USDT |
9.8000 USDT |
11.9840 USDT |
11.5650 USDT |
| 2021-05-11 |
13.1669 USDT |
1,863,525.0600 |
12.5820 USDT |
10.8940 USDT |
11.7850 USDT |
15.0260 USDT |
| 2021-05-10 |
14.8681 USDT |
3,509,946.3700 |
11.9010 USDT |
10.4060 USDT |
13.2880 USDT |
13.1010 USDT |
| 2021-05-09 |
11.0299 USDT |
870,515.9900 |
11.4000 USDT |
9.6000 USDT |
10.3310 USDT |
11.6320 USDT |
| 2021-05-08 |
11.8637 USDT |
366,696.5800 |
12.2510 USDT |
10.9950 USDT |
11.6480 USDT |
11.4720 USDT |
| 2021-05-07 |
12.8990 USDT |
1,255,188.3300 |
13.2710 USDT |
11.0770 USDT |
11.8500 USDT |
12.3080 USDT |
| 2021-05-06 |
12.8486 USDT |
2,080,260.5800 |
11.4850 USDT |
10.5790 USDT |
11.3900 USDT |
13.7050 USDT |
| 2021-05-05 |
10.2350 USDT |
1,084,097.8300 |
7.9230 USDT |
7.7430 USDT |
8.6340 USDT |
11.2120 USDT |
| 2021-05-04 |
8.6452 USDT |
528,459.9900 |
9.6890 USDT |
7.6950 USDT |
8.2370 USDT |
8.2290 USDT |
| 2021-05-03 |
9.9860 USDT |
771,946.4400 |
9.9380 USDT |
9.3500 USDT |
9.5710 USDT |
9.8990 USDT |
| 2021-05-02 |
9.3187 USDT |
612,954.5400 |
9.4660 USDT |
8.4820 USDT |
8.7000 USDT |
9.6370 USDT |
| 2021-05-01 |
8.9185 USDT |
342,343.3100 |
9.1080 USDT |
8.4400 USDT |
8.7150 USDT |
9.3070 USDT |
| 2021-04-30 |
8.7699 USDT |
621,852.6000 |
7.8520 USDT |
7.6240 USDT |
7.8690 USDT |
9.0160 USDT |
| 2021-04-29 |
7.8900 USDT |
440,039.0600 |
8.0960 USDT |
7.3480 USDT |
7.6730 USDT |
7.8600 USDT |
| 2021-04-28 |
8.0480 USDT |
384,422.7000 |
8.5380 USDT |
7.3010 USDT |
7.8020 USDT |
7.8680 USDT |
| 2021-04-27 |
8.3093 USDT |
654,751.1700 |
7.7220 USDT |
7.4480 USDT |
7.8280 USDT |
8.4340 USDT |
| 2021-04-26 |
6.8784 USDT |
727,690.8200 |
5.5040 USDT |
5.4280 USDT |
6.0970 USDT |
7.6500 USDT |
| 2021-04-25 |
5.8511 USDT |
399,821.7200 |
5.8430 USDT |
5.0010 USDT |
5.4640 USDT |
5.4830 USDT |
| 2021-04-24 |
6.0901 USDT |
537,341.0300 |
6.5940 USDT |
5.4080 USDT |
5.7770 USDT |
6.0370 USDT |
| 2021-04-23 |
5.3958 USDT |
1,537,966.4700 |
6.8990 USDT |
3.7770 USDT |
5.2700 USDT |
6.4880 USDT |
| 2021-04-22 |
8.1522 USDT |
591,843.5700 |
8.3870 USDT |
6.7420 USDT |
7.2240 USDT |
6.9260 USDT |
| 2021-04-21 |
9.1774 USDT |
477,692.4000 |
9.7790 USDT |
8.1370 USDT |
8.6090 USDT |
8.4370 USDT |
| 2021-04-20 |
8.6109 USDT |
608,035.7500 |
8.7550 USDT |
7.5000 USDT |
7.8830 USDT |
9.1600 USDT |
| 2021-04-19 |
9.6412 USDT |
804,077.6300 |
10.3460 USDT |
8.3290 USDT |
9.0420 USDT |
8.6430 USDT |
| 2021-04-18 |
8.8074 USDT |
1,982,463.8900 |
16.0080 USDT |
4.3000 USDT |
8.8400 USDT |
10.4790 USDT |
| 2021-04-17 |
18.2970 USDT |
507,718.2100 |
17.9100 USDT |
15.7660 USDT |
17.2580 USDT |
16.3440 USDT |
| 2021-04-16 |
17.5644 USDT |
974,546.8900 |
21.1540 USDT |
13.9180 USDT |
16.1220 USDT |
18.0000 USDT |
| 2021-04-15 |
20.4949 USDT |
672,277.5500 |
21.0320 USDT |
19.0000 USDT |
19.7510 USDT |
21.0000 USDT |
| 2021-04-14 |
21.6544 USDT |
1,156,088.0900 |
23.6810 USDT |
16.1110 USDT |
19.1000 USDT |
21.2000 USDT |
| 2021-04-13 |
22.5237 USDT |
1,111,552.7600 |
19.8200 USDT |
18.8420 USDT |
19.4480 USDT |
23.3440 USDT |
| 2021-04-12 |
19.6028 USDT |
583,054.4800 |
19.5400 USDT |
17.8360 USDT |
18.6050 USDT |
19.9870 USDT |
| 2021-04-11 |
21.9566 USDT |
1,552,603.5600 |
17.8940 USDT |
17.3370 USDT |
19.3930 USDT |
20.4030 USDT |
| 2021-04-10 |
16.7133 USDT |
1,408,062.6600 |
12.6740 USDT |
12.3450 USDT |
12.8420 USDT |
17.4990 USDT |
| 2021-04-09 |
12.9069 USDT |
409,999.9500 |
14.0250 USDT |
12.0500 USDT |
12.5150 USDT |
12.3950 USDT |