Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.1358 USDT |
8,455,438.5700 |
0.1244 USDT |
0.1228 USDT |
0.1261 USDT |
0.1445 USDT |
| 2021-09-04 |
0.1288 USDT |
8,402,691.5500 |
0.1235 USDT |
0.1207 USDT |
0.1258 USDT |
0.1287 USDT |
| 2021-09-03 |
0.1224 USDT |
9,715,878.3000 |
0.1169 USDT |
0.1111 USDT |
0.1138 USDT |
0.1229 USDT |
| 2021-09-02 |
0.1179 USDT |
9,210,931.9200 |
0.1140 USDT |
0.1123 USDT |
0.1153 USDT |
0.1189 USDT |
| 2021-09-01 |
0.1107 USDT |
6,167,040.7100 |
0.1060 USDT |
0.1036 USDT |
0.1061 USDT |
0.1130 USDT |
| 2021-08-31 |
0.1072 USDT |
8,803,283.7900 |
0.1000 USDT |
0.0983 USDT |
0.1012 USDT |
0.1079 USDT |
| 2021-08-30 |
0.1069 USDT |
6,600,556.3200 |
0.1112 USDT |
0.1013 USDT |
0.1047 USDT |
0.1040 USDT |
| 2021-08-29 |
0.1136 USDT |
4,992,251.3700 |
0.1150 USDT |
0.1095 USDT |
0.1125 USDT |
0.1168 USDT |
| 2021-08-28 |
0.1167 USDT |
8,599,993.3200 |
0.1237 USDT |
0.1113 USDT |
0.1132 USDT |
0.1148 USDT |
| 2021-08-27 |
0.1105 USDT |
6,928,614.5200 |
0.1055 USDT |
0.1004 USDT |
0.1058 USDT |
0.1205 USDT |
| 2021-08-26 |
0.1107 USDT |
7,795,643.8600 |
0.1258 USDT |
0.1013 USDT |
0.1078 USDT |
0.1098 USDT |
| 2021-08-25 |
0.1200 USDT |
7,412,036.9400 |
0.1186 USDT |
0.1109 USDT |
0.1152 USDT |
0.1230 USDT |
| 2021-08-24 |
0.1327 USDT |
7,776,425.1800 |
0.1427 USDT |
0.1200 USDT |
0.1246 USDT |
0.1259 USDT |
| 2021-08-23 |
0.1433 USDT |
9,018,351.5700 |
0.1386 USDT |
0.1364 USDT |
0.1398 USDT |
0.1415 USDT |
| 2021-08-22 |
0.1387 USDT |
7,652,342.6000 |
0.1383 USDT |
0.1283 USDT |
0.1324 USDT |
0.1322 USDT |
| 2021-08-21 |
0.1421 USDT |
6,978,774.4800 |
0.1494 USDT |
0.1344 USDT |
0.1398 USDT |
0.1388 USDT |
| 2021-08-20 |
0.1423 USDT |
11,177,121.6700 |
0.1359 USDT |
0.1300 USDT |
0.1351 USDT |
0.1457 USDT |
| 2021-08-19 |
0.1203 USDT |
13,706,085.6800 |
0.1145 USDT |
0.1063 USDT |
0.1109 USDT |
0.1334 USDT |
| 2021-08-18 |
0.1168 USDT |
15,335,959.4300 |
0.1142 USDT |
0.1002 USDT |
0.1137 USDT |
0.1176 USDT |
| 2021-08-17 |
0.1410 USDT |
11,704,535.6800 |
0.1419 USDT |
0.1271 USDT |
0.1368 USDT |
0.1362 USDT |
| 2021-08-16 |
0.1604 USDT |
12,972,387.6600 |
0.1599 USDT |
0.1381 USDT |
0.1479 USDT |
0.1477 USDT |
| 2021-08-15 |
0.1554 USDT |
14,050,104.8400 |
0.1637 USDT |
0.1404 USDT |
0.1484 USDT |
0.1576 USDT |
| 2021-08-14 |
0.1415 USDT |
16,412,541.8200 |
0.1361 USDT |
0.1270 USDT |
0.1325 USDT |
0.1425 USDT |
| 2021-08-13 |
0.1302 USDT |
12,696,479.4100 |
0.1099 USDT |
0.1059 USDT |
0.1150 USDT |
0.1363 USDT |
| 2021-08-12 |
0.1127 USDT |
13,139,255.8500 |
0.1173 USDT |
0.0982 USDT |
0.1052 USDT |
0.1061 USDT |
| 2021-08-11 |
0.1130 USDT |
17,442,691.1900 |
0.0979 USDT |
0.0977 USDT |
0.1045 USDT |
0.1143 USDT |
| 2021-08-10 |
0.0946 USDT |
10,254,469.2900 |
0.0897 USDT |
0.0879 USDT |
0.0908 USDT |
0.0983 USDT |
| 2021-08-09 |
0.0876 USDT |
13,849,347.2000 |
0.0819 USDT |
0.0766 USDT |
0.0794 USDT |
0.0904 USDT |
| 2021-08-08 |
0.0926 USDT |
11,614,468.5500 |
0.1001 USDT |
0.0807 USDT |
0.0849 USDT |
0.0836 USDT |
| 2021-08-07 |
0.0943 USDT |
23,468,720.6600 |
0.0857 USDT |
0.0830 USDT |
0.0869 USDT |
0.0991 USDT |
| 2021-08-06 |
0.0820 USDT |
8,574,302.7000 |
0.0820 USDT |
0.0781 USDT |
0.0794 USDT |
0.0843 USDT |
| 2021-08-05 |
0.0780 USDT |
10,111,646.2600 |
0.0822 USDT |
0.0717 USDT |
0.0766 USDT |
0.0828 USDT |
| 2021-08-04 |
0.0782 USDT |
7,810,781.6300 |
0.0780 USDT |
0.0716 USDT |
0.0730 USDT |
0.0831 USDT |
| 2021-08-03 |
0.0765 USDT |
10,598,862.1700 |
0.0781 USDT |
0.0708 USDT |
0.0745 USDT |
0.0791 USDT |
| 2021-08-02 |
0.0809 USDT |
8,895,626.3300 |
0.0791 USDT |
0.0743 USDT |
0.0787 USDT |
0.0781 USDT |
| 2021-08-01 |
0.0892 USDT |
12,135,098.3400 |
0.0856 USDT |
0.0790 USDT |
0.0849 USDT |
0.0804 USDT |
| 2021-07-31 |
0.0832 USDT |
7,746,295.7900 |
0.0824 USDT |
0.0776 USDT |
0.0800 USDT |
0.0876 USDT |
| 2021-07-30 |
0.0767 USDT |
12,395,601.0700 |
0.0780 USDT |
0.0696 USDT |
0.0732 USDT |
0.0799 USDT |
| 2021-07-29 |
0.0742 USDT |
9,432,641.3200 |
0.0753 USDT |
0.0701 USDT |
0.0716 USDT |
0.0766 USDT |
| 2021-07-28 |
0.0761 USDT |
20,437,662.7500 |
0.0713 USDT |
0.0670 USDT |
0.0703 USDT |
0.0736 USDT |
| 2021-07-27 |
0.0688 USDT |
9,014,633.3500 |
0.0690 USDT |
0.0630 USDT |
0.0660 USDT |
0.0693 USDT |
| 2021-07-26 |
0.0780 USDT |
16,684,893.6800 |
0.0703 USDT |
0.0669 USDT |
0.0698 USDT |
0.0698 USDT |
| 2021-07-25 |
0.0682 USDT |
6,151,633.5100 |
0.0740 USDT |
0.0645 USDT |
0.0665 USDT |
0.0680 USDT |
| 2021-07-24 |
0.0731 USDT |
11,797,226.2500 |
0.0753 USDT |
0.0695 USDT |
0.0713 USDT |
0.0730 USDT |
| 2021-07-23 |
0.0723 USDT |
50,557,614.6700 |
0.0720 USDT |
0.0615 USDT |
0.0640 USDT |
0.0738 USDT |
| 2021-07-22 |
0.0620 USDT |
144,442,361.0800 |
0.0520 USDT |
0.0480 USDT |
0.0500 USDT |
0.0690 USDT |
| 2021-07-21 |
0.0465 USDT |
96,602,390.9100 |
0.0430 USDT |
0.0400 USDT |
0.0420 USDT |
0.0510 USDT |
| 2021-07-20 |
0.0396 USDT |
131,122,918.9800 |
0.0430 USDT |
0.0360 USDT |
0.0380 USDT |
0.0430 USDT |
| 2021-07-19 |
0.0477 USDT |
65,060,744.0600 |
0.0530 USDT |
0.0430 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-07-18 |
0.0555 USDT |
30,649,492.0200 |
0.0560 USDT |
0.0510 USDT |
0.0540 USDT |
0.0540 USDT |