Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
12.9652 USDT |
633,624.4700 |
11.9400 USDT |
11.4490 USDT |
12.2750 USDT |
13.8350 USDT |
| 2021-04-07 |
13.4529 USDT |
937,060.4500 |
17.1290 USDT |
10.4440 USDT |
11.9150 USDT |
12.5910 USDT |
| 2021-04-06 |
16.2347 USDT |
1,205,263.2800 |
16.9790 USDT |
12.8000 USDT |
14.7060 USDT |
15.9560 USDT |
| 2021-04-05 |
14.2715 USDT |
1,095,627.5200 |
11.0910 USDT |
10.7580 USDT |
11.5540 USDT |
15.6320 USDT |
| 2021-04-04 |
10.6977 USDT |
284,826.4000 |
9.9330 USDT |
9.5860 USDT |
10.2680 USDT |
11.0000 USDT |
| 2021-04-03 |
11.5639 USDT |
394,573.1700 |
11.9060 USDT |
9.8800 USDT |
10.4970 USDT |
10.0250 USDT |
| 2021-04-02 |
12.4298 USDT |
556,746.8400 |
11.2000 USDT |
11.2000 USDT |
11.9760 USDT |
12.0800 USDT |
| 2021-04-01 |
10.7507 USDT |
379,042.4000 |
10.4620 USDT |
9.9000 USDT |
10.2930 USDT |
11.2760 USDT |
| 2021-03-31 |
9.9089 USDT |
153,888.4500 |
10.3080 USDT |
9.0560 USDT |
9.7330 USDT |
10.3810 USDT |
| 2021-03-30 |
10.5373 USDT |
109,061.5400 |
10.6000 USDT |
10.1880 USDT |
10.3350 USDT |
10.3070 USDT |
| 2021-03-29 |
10.5517 USDT |
164,832.0800 |
10.3130 USDT |
9.9840 USDT |
10.1830 USDT |
10.6320 USDT |
| 2021-03-28 |
10.3690 USDT |
225,681.9800 |
9.5890 USDT |
9.3590 USDT |
9.5840 USDT |
10.1850 USDT |
| 2021-03-27 |
9.4846 USDT |
101,778.7000 |
9.7610 USDT |
9.0500 USDT |
9.2410 USDT |
9.5900 USDT |
| 2021-03-26 |
9.2686 USDT |
145,288.7900 |
8.5220 USDT |
8.4790 USDT |
8.8350 USDT |
9.6300 USDT |
| 2021-03-25 |
8.3557 USDT |
176,811.5200 |
8.5680 USDT |
7.4410 USDT |
8.2460 USDT |
8.5750 USDT |
| 2021-03-24 |
9.6949 USDT |
176,272.3600 |
10.3450 USDT |
7.8530 USDT |
8.8540 USDT |
8.8540 USDT |
| 2021-03-23 |
10.5330 USDT |
307,671.7300 |
10.2690 USDT |
10.0270 USDT |
10.3390 USDT |
10.5060 USDT |
| 2021-03-22 |
11.1410 USDT |
335,377.7400 |
10.9220 USDT |
10.2000 USDT |
10.5860 USDT |
10.5710 USDT |
| 2021-03-21 |
10.9323 USDT |
293,017.9100 |
11.6240 USDT |
10.3450 USDT |
10.6400 USDT |
10.8730 USDT |
| 2021-03-20 |
11.6242 USDT |
346,252.6700 |
10.5840 USDT |
10.4370 USDT |
10.6520 USDT |
12.2700 USDT |
| 2021-03-19 |
10.7480 USDT |
104,944.5700 |
10.6030 USDT |
10.2500 USDT |
10.6030 USDT |
10.6950 USDT |
| 2021-03-18 |
11.1704 USDT |
161,509.9400 |
11.2180 USDT |
10.5540 USDT |
10.8060 USDT |
10.6600 USDT |
| 2021-03-17 |
10.8609 USDT |
152,518.4900 |
10.8730 USDT |
10.3020 USDT |
10.7350 USDT |
11.2480 USDT |
| 2021-03-16 |
10.7992 USDT |
311,268.8200 |
10.2150 USDT |
9.5000 USDT |
9.9750 USDT |
10.8750 USDT |
| 2021-03-15 |
10.1715 USDT |
156,561.0000 |
10.5130 USDT |
9.1770 USDT |
9.8670 USDT |
10.3160 USDT |
| 2021-03-14 |
11.0631 USDT |
152,131.2100 |
11.7000 USDT |
10.4920 USDT |
10.9000 USDT |
11.1630 USDT |
| 2021-03-13 |
11.2838 USDT |
194,573.6700 |
10.6210 USDT |
9.9200 USDT |
10.2140 USDT |
11.6290 USDT |
| 2021-03-12 |
11.0381 USDT |
149,540.1600 |
11.7990 USDT |
10.0000 USDT |
10.5780 USDT |
10.5010 USDT |
| 2021-03-11 |
11.7827 USDT |
156,345.0000 |
12.0310 USDT |
11.2510 USDT |
11.5530 USDT |
11.7980 USDT |
| 2021-03-10 |
12.5041 USDT |
341,770.9700 |
13.4250 USDT |
11.9920 USDT |
12.3490 USDT |
12.3890 USDT |
| 2021-03-09 |
13.1167 USDT |
289,800.6500 |
12.7910 USDT |
12.4440 USDT |
12.7910 USDT |
13.4280 USDT |
| 2021-03-08 |
12.4979 USDT |
238,392.8600 |
12.4680 USDT |
11.8430 USDT |
12.1000 USDT |
12.8000 USDT |
| 2021-03-07 |
12.4690 USDT |
229,688.2800 |
11.7640 USDT |
11.7640 USDT |
12.1060 USDT |
12.2670 USDT |
| 2021-03-06 |
11.5917 USDT |
115,378.0400 |
12.0200 USDT |
11.0400 USDT |
11.3590 USDT |
11.8590 USDT |
| 2021-03-05 |
11.4639 USDT |
176,306.1700 |
12.4480 USDT |
10.7040 USDT |
11.3070 USDT |
12.0100 USDT |
| 2021-03-04 |
12.7427 USDT |
221,213.8000 |
13.0490 USDT |
11.7000 USDT |
12.2610 USDT |
12.3850 USDT |
| 2021-03-03 |
13.4245 USDT |
229,562.0100 |
12.8800 USDT |
12.4730 USDT |
12.7040 USDT |
13.4100 USDT |
| 2021-03-02 |
12.8364 USDT |
382,528.0300 |
13.6890 USDT |
11.1110 USDT |
11.9350 USDT |
12.5430 USDT |
| 2021-03-01 |
12.7672 USDT |
297,963.8700 |
12.1260 USDT |
11.7620 USDT |
12.1290 USDT |
13.7280 USDT |
| 2021-02-28 |
12.2155 USDT |
381,955.2500 |
14.2990 USDT |
10.4440 USDT |
11.2850 USDT |
12.4000 USDT |
| 2021-02-27 |
14.1927 USDT |
679,363.1700 |
11.6770 USDT |
11.6000 USDT |
12.2000 USDT |
14.4000 USDT |
| 2021-02-26 |
10.3453 USDT |
798,413.2000 |
10.4750 USDT |
8.5590 USDT |
9.7570 USDT |
10.9470 USDT |
| 2021-02-25 |
12.3778 USDT |
298,155.0200 |
12.1240 USDT |
10.6840 USDT |
11.5080 USDT |
11.3240 USDT |
| 2021-02-24 |
12.3131 USDT |
491,887.0300 |
10.9630 USDT |
9.7900 USDT |
11.2960 USDT |
12.0340 USDT |
| 2021-02-23 |
10.4409 USDT |
1,331,219.5900 |
19.1400 USDT |
6.0060 USDT |
10.0490 USDT |
10.4140 USDT |
| 2021-02-22 |
16.8129 USDT |
940,634.9800 |
26.0810 USDT |
10.4280 USDT |
18.0490 USDT |
18.3920 USDT |
| 2021-02-21 |
25.9052 USDT |
79,577.5100 |
24.8050 USDT |
23.3230 USDT |
25.4940 USDT |
24.9000 USDT |
| 2021-02-20 |
28.2855 USDT |
215,012.7700 |
28.9410 USDT |
20.6490 USDT |
25.2220 USDT |
24.8460 USDT |
| 2021-02-19 |
28.5196 USDT |
147,144.4800 |
27.1260 USDT |
25.2450 USDT |
26.5830 USDT |
28.6340 USDT |
| 2021-02-18 |
28.1211 USDT |
120,091.8800 |
27.8270 USDT |
25.4240 USDT |
27.2600 USDT |
27.0780 USDT |