Identifier on Binance: XLMUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
26.2394 USDT |
149,808.2400 |
26.2290 USDT |
22.0000 USDT |
23.3200 USDT |
27.8450 USDT |
| 2021-02-16 |
27.2294 USDT |
172,038.3800 |
27.6390 USDT |
23.7020 USDT |
25.8850 USDT |
26.3320 USDT |
| 2021-02-15 |
26.5508 USDT |
393,315.1800 |
31.5670 USDT |
15.1400 USDT |
24.3640 USDT |
29.1150 USDT |
| 2021-02-14 |
34.8328 USDT |
240,124.0300 |
39.3770 USDT |
28.3100 USDT |
32.3010 USDT |
32.1540 USDT |
| 2021-02-13 |
40.2472 USDT |
492,666.7000 |
35.8410 USDT |
31.0660 USDT |
36.8870 USDT |
40.0290 USDT |
| 2021-02-12 |
29.6846 USDT |
388,953.6800 |
26.9030 USDT |
23.6700 USDT |
26.6010 USDT |
35.7030 USDT |
| 2021-02-11 |
24.9530 USDT |
521,715.4700 |
21.8580 USDT |
21.0970 USDT |
23.5050 USDT |
26.6510 USDT |
| 2021-02-10 |
21.6338 USDT |
494,820.9300 |
20.5980 USDT |
16.9080 USDT |
19.5700 USDT |
19.3710 USDT |
| 2021-02-09 |
20.1411 USDT |
335,095.9300 |
20.5510 USDT |
18.2340 USDT |
19.5250 USDT |
20.7240 USDT |
| 2021-02-08 |
19.8884 USDT |
553,703.7000 |
19.5360 USDT |
18.0920 USDT |
21.3990 USDT |
20.5640 USDT |
| 2021-02-07 |
20.0866 USDT |
1,131,658.1300 |
18.6470 USDT |
16.9000 USDT |
23.5410 USDT |
19.3970 USDT |
| 2021-02-06 |
16.8654 USDT |
792,365.8300 |
15.8840 USDT |
13.8860 USDT |
20.8840 USDT |
18.6470 USDT |
| 2021-02-05 |
15.6524 USDT |
606,697.8500 |
13.2730 USDT |
13.0860 USDT |
17.3480 USDT |
15.8940 USDT |
| 2021-02-04 |
13.8376 USDT |
594,112.6300 |
15.8600 USDT |
11.6640 USDT |
16.2760 USDT |
13.2480 USDT |
| 2021-02-03 |
15.0871 USDT |
556,656.3600 |
15.2920 USDT |
14.1820 USDT |
16.3120 USDT |
15.8510 USDT |
| 2021-02-02 |
14.6679 USDT |
676,430.4900 |
13.7950 USDT |
13.1620 USDT |
16.6000 USDT |
15.2920 USDT |
| 2021-02-01 |
14.4660 USDT |
1,743,994.9300 |
12.3880 USDT |
10.8150 USDT |
18.4500 USDT |
13.7530 USDT |
| 2021-01-31 |
13.6146 USDT |
737,697.5800 |
14.8750 USDT |
10.9370 USDT |
15.9140 USDT |
12.3820 USDT |
| 2021-01-30 |
13.8934 USDT |
1,153,756.5800 |
11.4700 USDT |
10.0440 USDT |
18.5500 USDT |
14.9230 USDT |
| 2021-01-29 |
14.6291 USDT |
1,685,628.3200 |
12.8850 USDT |
10.9070 USDT |
21.3600 USDT |
11.4700 USDT |
| 2021-01-28 |
10.9061 USDT |
829,501.4400 |
8.1770 USDT |
7.7300 USDT |
13.7550 USDT |
12.8430 USDT |
| 2021-01-27 |
8.6991 USDT |
116,966.7900 |
10.0700 USDT |
7.6000 USDT |
10.1490 USDT |
8.2550 USDT |
| 2021-01-26 |
9.8509 USDT |
161,201.4400 |
10.0510 USDT |
9.0000 USDT |
10.4000 USDT |
10.0450 USDT |
| 2021-01-25 |
10.7873 USDT |
150,718.5100 |
10.8800 USDT |
9.9970 USDT |
11.4000 USDT |
10.0780 USDT |
| 2021-01-24 |
11.1414 USDT |
83,083.7900 |
10.8170 USDT |
10.2010 USDT |
11.8800 USDT |
10.8790 USDT |
| 2021-01-23 |
11.0188 USDT |
117,269.2200 |
10.7690 USDT |
10.3260 USDT |
11.5880 USDT |
10.8770 USDT |
| 2021-01-22 |
9.6758 USDT |
315,915.6000 |
10.5070 USDT |
7.3010 USDT |
11.6900 USDT |
10.7750 USDT |
| 2021-01-21 |
12.7711 USDT |
245,103.6900 |
16.3500 USDT |
9.4300 USDT |
16.4920 USDT |
10.4760 USDT |
| 2021-01-20 |
15.4437 USDT |
153,498.6700 |
17.0740 USDT |
13.6980 USDT |
17.6200 USDT |
16.2880 USDT |
| 2021-01-19 |
19.0779 USDT |
259,734.1000 |
19.0000 USDT |
16.4580 USDT |
20.8000 USDT |
17.0740 USDT |
| 2021-01-18 |
18.3832 USDT |
118,769.0600 |
18.9580 USDT |
17.6000 USDT |
19.4550 USDT |
19.0000 USDT |
| 2021-01-17 |
18.8247 USDT |
246,732.0400 |
17.3370 USDT |
16.8110 USDT |
21.0000 USDT |
18.8130 USDT |
| 2021-01-16 |
18.3176 USDT |
308,350.6500 |
16.5000 USDT |
15.2530 USDT |
20.6240 USDT |
17.3360 USDT |
| 2021-01-15 |
16.7606 USDT |
237,292.9600 |
19.7480 USDT |
12.4880 USDT |
21.3800 USDT |
16.2780 USDT |
| 2021-01-14 |
19.9662 USDT |
290,139.8900 |
20.5050 USDT |
17.4800 USDT |
23.3310 USDT |
19.6440 USDT |
| 2021-01-13 |
18.6890 USDT |
263,602.9200 |
17.4000 USDT |
16.5220 USDT |
21.3620 USDT |
20.2830 USDT |
| 2021-01-12 |
18.2562 USDT |
552,263.5600 |
16.6510 USDT |
14.3500 USDT |
22.2420 USDT |
17.4960 USDT |
| 2021-01-11 |
13.6534 USDT |
573,737.7000 |
21.4900 USDT |
9.4750 USDT |
21.5000 USDT |
16.6210 USDT |
| 2021-01-10 |
23.9834 USDT |
236,169.2300 |
27.5420 USDT |
17.4100 USDT |
30.6000 USDT |
21.5940 USDT |
| 2021-01-09 |
26.1196 USDT |
256,300.7100 |
25.7960 USDT |
22.3510 USDT |
31.0090 USDT |
27.5260 USDT |
| 2021-01-08 |
25.2908 USDT |
482,186.9500 |
29.3020 USDT |
19.7350 USDT |
31.9170 USDT |
25.7960 USDT |
| 2021-01-07 |
36.8965 USDT |
649,430.8200 |
36.3740 USDT |
24.4750 USDT |
50.6180 USDT |
29.1860 USDT |
| 2021-01-06 |
25.6413 USDT |
2,325,444.9400 |
11.6990 USDT |
11.2490 USDT |
46.3130 USDT |
36.2090 USDT |
| 2021-01-05 |
10.1684 USDT |
642,482.4800 |
8.2120 USDT |
6.7090 USDT |
13.4840 USDT |
11.4230 USDT |
| 2021-01-04 |
7.2469 USDT |
618,371.3400 |
6.0610 USDT |
5.2620 USDT |
8.5470 USDT |
8.2030 USDT |
| 2021-01-03 |
5.7136 USDT |
136,676.5700 |
5.3350 USDT |
5.0440 USDT |
6.2090 USDT |
5.9200 USDT |
| 2021-01-02 |
5.5404 USDT |
51,508.5100 |
5.6140 USDT |
5.2510 USDT |
5.8680 USDT |
5.3700 USDT |
| 2021-01-01 |
5.7924 USDT |
122,293.7900 |
5.3530 USDT |
5.3530 USDT |
6.2970 USDT |
5.6990 USDT |
| 2020-12-31 |
5.2575 USDT |
119,191.9000 |
5.7440 USDT |
4.9630 USDT |
5.8420 USDT |
5.3900 USDT |
| 2020-12-30 |
5.9015 USDT |
70,640.7600 |
6.3170 USDT |
5.4800 USDT |
6.4390 USDT |
5.7740 USDT |