Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
4.3905 USDT |
3,747.6200 |
4.3990 USDT |
4.3040 USDT |
4.4410 USDT |
4.3040 USDT |
| 2021-12-13 |
4.1825 USDT |
62,934.6700 |
3.6330 USDT |
3.5840 USDT |
3.7280 USDT |
4.3790 USDT |
| 2021-12-12 |
3.7040 USDT |
21,726.5500 |
3.6600 USDT |
3.4500 USDT |
3.5220 USDT |
3.6310 USDT |
| 2021-12-11 |
3.8179 USDT |
38,938.6400 |
4.1400 USDT |
3.4750 USDT |
3.6040 USDT |
3.7410 USDT |
| 2021-12-10 |
3.7265 USDT |
73,998.1700 |
3.7360 USDT |
3.2210 USDT |
3.6600 USDT |
3.9620 USDT |
| 2021-12-09 |
3.2831 USDT |
94,321.1300 |
2.8360 USDT |
2.8160 USDT |
2.9370 USDT |
3.6340 USDT |
| 2021-12-08 |
3.1301 USDT |
133,109.6800 |
3.5750 USDT |
2.7970 USDT |
2.8880 USDT |
2.9060 USDT |
| 2021-12-07 |
3.3163 USDT |
94,890.2700 |
3.1900 USDT |
3.0170 USDT |
3.2030 USDT |
3.5830 USDT |
| 2021-12-06 |
3.9735 USDT |
81,797.4400 |
3.7540 USDT |
3.1640 USDT |
3.3630 USDT |
3.2610 USDT |
| 2021-12-05 |
3.9034 USDT |
86,550.9000 |
3.3280 USDT |
3.2000 USDT |
3.6870 USDT |
3.8170 USDT |
| 2021-12-04 |
4.2983 USDT |
274,278.3000 |
3.3490 USDT |
3.2610 USDT |
3.4230 USDT |
3.4200 USDT |
| 2021-12-03 |
2.9921 USDT |
363,291.9700 |
3.3110 USDT |
2.7080 USDT |
2.8580 USDT |
3.3130 USDT |
| 2021-12-02 |
3.5258 USDT |
52,189.0000 |
3.5550 USDT |
3.2720 USDT |
3.3570 USDT |
3.3570 USDT |
| 2021-12-01 |
3.3385 USDT |
59,604.4800 |
3.3580 USDT |
3.1420 USDT |
3.1800 USDT |
3.5370 USDT |
| 2021-11-30 |
3.2834 USDT |
70,819.0900 |
3.6420 USDT |
3.0020 USDT |
3.2270 USDT |
3.2950 USDT |
| 2021-11-29 |
3.7032 USDT |
82,511.0600 |
3.8340 USDT |
3.4630 USDT |
3.5600 USDT |
3.6770 USDT |
| 2021-11-28 |
4.2767 USDT |
96,163.0000 |
3.9100 USDT |
3.7910 USDT |
4.0450 USDT |
3.8770 USDT |
| 2021-11-27 |
3.9058 USDT |
71,746.4300 |
3.8090 USDT |
3.6920 USDT |
3.8180 USDT |
3.9310 USDT |
| 2021-11-26 |
3.8705 USDT |
100,640.5200 |
3.5930 USDT |
3.4100 USDT |
3.5460 USDT |
3.7880 USDT |
| 2021-11-25 |
3.6507 USDT |
29,399.4800 |
3.8990 USDT |
3.4550 USDT |
3.5300 USDT |
3.5650 USDT |
| 2021-11-24 |
3.8491 USDT |
27,590.0100 |
3.6030 USDT |
3.5870 USDT |
3.6330 USDT |
3.8970 USDT |
| 2021-11-23 |
3.7401 USDT |
68,032.4600 |
3.7120 USDT |
3.5620 USDT |
3.6310 USDT |
3.6050 USDT |
| 2021-11-22 |
3.4885 USDT |
74,606.1400 |
3.5480 USDT |
3.2520 USDT |
3.3820 USDT |
3.6320 USDT |
| 2021-11-21 |
3.5370 USDT |
26,801.4700 |
3.4240 USDT |
3.4240 USDT |
3.4820 USDT |
3.5120 USDT |
| 2021-11-20 |
3.4254 USDT |
86,566.0800 |
3.2920 USDT |
3.2030 USDT |
3.2830 USDT |
3.4140 USDT |
| 2021-11-19 |
3.4568 USDT |
188,849.7600 |
4.2240 USDT |
3.2550 USDT |
3.3120 USDT |
3.3090 USDT |
| 2021-11-18 |
3.9632 USDT |
88,123.0900 |
3.6570 USDT |
3.3250 USDT |
3.5310 USDT |
4.3270 USDT |
| 2021-11-17 |
3.8286 USDT |
34,111.6800 |
3.8540 USDT |
3.3500 USDT |
3.6320 USDT |
3.7040 USDT |
| 2021-11-16 |
3.7081 USDT |
79,626.7200 |
3.2710 USDT |
3.2710 USDT |
3.4390 USDT |
3.8500 USDT |
| 2021-11-15 |
3.1013 USDT |
51,933.1900 |
3.2320 USDT |
2.9550 USDT |
3.0070 USDT |
3.2270 USDT |
| 2021-11-14 |
3.3132 USDT |
23,309.9200 |
3.2270 USDT |
3.1980 USDT |
3.2400 USDT |
3.2410 USDT |
| 2021-11-13 |
3.2684 USDT |
26,349.5900 |
3.1910 USDT |
3.1800 USDT |
3.2050 USDT |
3.2560 USDT |
| 2021-11-12 |
3.2190 USDT |
65,911.1900 |
3.0500 USDT |
2.9990 USDT |
3.0580 USDT |
3.2120 USDT |
| 2021-11-11 |
3.0690 USDT |
107,567.3100 |
3.1760 USDT |
2.8700 USDT |
2.9620 USDT |
3.0250 USDT |
| 2021-11-10 |
2.8111 USDT |
377,568.3200 |
2.7410 USDT |
2.2920 USDT |
2.4890 USDT |
3.1600 USDT |
| 2021-11-09 |
3.0357 USDT |
112,653.8400 |
3.3740 USDT |
2.5770 USDT |
2.7660 USDT |
2.7250 USDT |
| 2021-11-08 |
3.4724 USDT |
38,768.8800 |
3.6170 USDT |
3.3870 USDT |
3.4140 USDT |
3.4210 USDT |
| 2021-11-07 |
3.6457 USDT |
30,831.2200 |
3.6900 USDT |
3.5730 USDT |
3.6260 USDT |
3.6270 USDT |
| 2021-11-06 |
3.7300 USDT |
43,913.4600 |
3.6890 USDT |
3.5920 USDT |
3.6130 USDT |
3.6940 USDT |
| 2021-11-05 |
3.5371 USDT |
53,446.8400 |
3.4990 USDT |
3.4110 USDT |
3.4380 USDT |
3.6670 USDT |
| 2021-11-04 |
3.3334 USDT |
82,971.0700 |
3.1640 USDT |
3.1160 USDT |
3.1860 USDT |
3.4870 USDT |
| 2021-11-03 |
3.1853 USDT |
226,559.5000 |
3.3830 USDT |
2.9430 USDT |
3.1010 USDT |
3.1920 USDT |
| 2021-11-02 |
3.6319 USDT |
126,011.3900 |
3.8250 USDT |
3.3860 USDT |
3.4680 USDT |
3.4590 USDT |
| 2021-11-01 |
3.8637 USDT |
89,842.6100 |
3.7640 USDT |
3.7030 USDT |
3.7910 USDT |
3.8120 USDT |
| 2021-10-31 |
3.8029 USDT |
224,811.3400 |
4.5050 USDT |
3.4730 USDT |
3.6990 USDT |
3.7370 USDT |
| 2021-10-30 |
4.4847 USDT |
71,877.4700 |
4.3610 USDT |
4.2700 USDT |
4.3460 USDT |
4.6010 USDT |
| 2021-10-29 |
4.7211 USDT |
63,395.3000 |
5.0370 USDT |
4.3130 USDT |
4.5190 USDT |
4.5190 USDT |
| 2021-10-28 |
5.1437 USDT |
65,287.7900 |
5.4220 USDT |
4.8370 USDT |
4.9870 USDT |
5.0250 USDT |
| 2021-10-27 |
5.1214 USDT |
107,553.9100 |
4.3210 USDT |
4.2570 USDT |
4.3110 USDT |
5.3660 USDT |
| 2021-10-26 |
4.1465 USDT |
60,648.8500 |
3.9000 USDT |
3.9000 USDT |
3.9900 USDT |
4.3950 USDT |