Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0113 USDT |
163,054,167.7100 |
0.0113 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-02-16 |
0.0111 USDT |
195,862,411.8600 |
0.0113 USDT |
0.0098 USDT |
0.0105 USDT |
0.0113 USDT |
| 2021-02-15 |
0.0122 USDT |
336,567,876.2900 |
0.0127 USDT |
0.0096 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-02-14 |
0.0116 USDT |
257,534,286.9000 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0125 USDT |
| 2021-02-13 |
0.0105 USDT |
583,845,778.3700 |
0.0131 USDT |
0.0091 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-02-12 |
0.0164 USDT |
92,648,021.6400 |
0.0196 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-02-11 |
0.0208 USDT |
50,587,852.4200 |
0.0250 USDT |
0.0178 USDT |
0.0190 USDT |
0.0198 USDT |
| 2021-02-10 |
0.0262 USDT |
52,831,470.8800 |
0.0291 USDT |
0.0211 USDT |
0.0252 USDT |
0.0279 USDT |
| 2021-02-09 |
0.0301 USDT |
13,939,822.4400 |
0.0295 USDT |
0.0280 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-02-08 |
0.0302 USDT |
25,019,323.0300 |
0.0319 USDT |
0.0280 USDT |
0.0335 USDT |
0.0294 USDT |
| 2021-02-07 |
0.0331 USDT |
120,573,943.4900 |
0.0383 USDT |
0.0270 USDT |
0.0408 USDT |
0.0318 USDT |
| 2021-02-06 |
0.0406 USDT |
41,491,001.0200 |
0.0471 USDT |
0.0343 USDT |
0.0487 USDT |
0.0386 USDT |
| 2021-02-05 |
0.0473 USDT |
14,605,555.1800 |
0.0570 USDT |
0.0425 USDT |
0.0576 USDT |
0.0466 USDT |
| 2021-02-04 |
0.0555 USDT |
7,030,866.1100 |
0.0484 USDT |
0.0474 USDT |
0.0632 USDT |
0.0569 USDT |
| 2021-02-03 |
0.0507 USDT |
8,795,432.0900 |
0.0508 USDT |
0.0470 USDT |
0.0551 USDT |
0.0486 USDT |
| 2021-02-02 |
0.0523 USDT |
14,471,154.4000 |
0.0569 USDT |
0.0457 USDT |
0.0590 USDT |
0.0507 USDT |
| 2021-02-01 |
0.0579 USDT |
101,553,706.8400 |
0.0739 USDT |
0.0446 USDT |
0.0835 USDT |
0.0568 USDT |
| 2021-01-31 |
0.0711 USDT |
9,701,569.6500 |
0.0680 USDT |
0.0620 USDT |
0.0824 USDT |
0.0744 USDT |
| 2021-01-30 |
0.0718 USDT |
57,602,634.3500 |
0.0956 USDT |
0.0521 USDT |
0.1063 USDT |
0.0663 USDT |
| 2021-01-29 |
0.0822 USDT |
129,811,951.8200 |
0.1206 USDT |
0.0567 USDT |
0.1232 USDT |
0.0964 USDT |
| 2021-01-28 |
0.1380 USDT |
9,567,249.4300 |
0.2146 USDT |
0.1111 USDT |
0.2296 USDT |
0.1210 USDT |
| 2021-01-27 |
0.2083 USDT |
1,538,501.7100 |
0.1829 USDT |
0.1812 USDT |
0.2320 USDT |
0.2138 USDT |
| 2021-01-26 |
0.1850 USDT |
2,636,797.3200 |
0.1850 USDT |
0.1790 USDT |
0.1990 USDT |
0.1820 USDT |
| 2021-01-25 |
0.1705 USDT |
905,303.1000 |
0.1691 USDT |
0.1617 USDT |
0.1841 USDT |
0.1830 USDT |
| 2021-01-24 |
0.1665 USDT |
1,155,045.4200 |
0.1711 USDT |
0.1547 USDT |
0.1821 USDT |
0.1695 USDT |
| 2021-01-23 |
0.1702 USDT |
2,988,647.2900 |
0.1718 USDT |
0.1575 USDT |
0.1795 USDT |
0.1713 USDT |
| 2021-01-22 |
0.1966 USDT |
4,120,960.2900 |
0.2163 USDT |
0.1545 USDT |
0.2700 USDT |
0.1691 USDT |
| 2021-01-21 |
0.1947 USDT |
3,311,536.6700 |
0.1641 USDT |
0.1625 USDT |
0.2322 USDT |
0.2141 USDT |
| 2021-01-20 |
0.1748 USDT |
4,706,467.7800 |
0.1611 USDT |
0.1569 USDT |
0.1876 USDT |
0.1650 USDT |
| 2021-01-19 |
0.1480 USDT |
4,980,369.9800 |
0.1504 USDT |
0.1341 USDT |
0.1670 USDT |
0.1610 USDT |
| 2021-01-18 |
0.1548 USDT |
3,672,133.7000 |
0.1503 USDT |
0.1461 USDT |
0.1627 USDT |
0.1502 USDT |
| 2021-01-17 |
0.1497 USDT |
9,236,447.0300 |
0.1736 USDT |
0.1330 USDT |
0.1772 USDT |
0.1516 USDT |
| 2021-01-16 |
0.1635 USDT |
11,524,645.9000 |
0.1838 USDT |
0.1432 USDT |
0.1970 USDT |
0.1697 USDT |
| 2021-01-15 |
0.1982 USDT |
13,126,744.0000 |
0.1800 USDT |
0.1680 USDT |
0.2399 USDT |
0.1858 USDT |
| 2021-01-14 |
0.1904 USDT |
20,689,918.4000 |
0.1870 USDT |
0.1550 USDT |
0.2160 USDT |
0.1800 USDT |
| 2021-01-13 |
0.2202 USDT |
25,258,473.5900 |
0.2400 USDT |
0.1780 USDT |
0.2500 USDT |
0.1870 USDT |
| 2021-01-12 |
0.2357 USDT |
58,938,517.5300 |
0.2740 USDT |
0.1920 USDT |
0.3160 USDT |
0.2360 USDT |
| 2021-01-11 |
0.3710 USDT |
48,676,211.8700 |
0.2900 USDT |
0.2630 USDT |
0.5340 USDT |
0.2750 USDT |
| 2021-01-10 |
0.2849 USDT |
34,411,813.2700 |
0.2500 USDT |
0.2260 USDT |
0.3550 USDT |
0.2890 USDT |
| 2021-01-09 |
0.2804 USDT |
21,951,647.2800 |
0.2930 USDT |
0.2210 USDT |
0.3400 USDT |
0.2530 USDT |
| 2021-01-08 |
0.3001 USDT |
59,030,914.4700 |
0.3030 USDT |
0.2290 USDT |
0.4260 USDT |
0.2960 USDT |
| 2021-01-07 |
0.2914 USDT |
126,591,337.4100 |
0.3840 USDT |
0.2150 USDT |
0.4280 USDT |
0.3040 USDT |
| 2021-01-06 |
0.6124 USDT |
79,658,359.2200 |
2.6990 USDT |
0.3650 USDT |
2.7500 USDT |
0.3850 USDT |
| 2021-01-05 |
3.1589 USDT |
1,697,032.8900 |
4.0080 USDT |
2.3770 USDT |
4.8050 USDT |
2.7150 USDT |
| 2021-01-04 |
4.8525 USDT |
384,562.9400 |
7.8250 USDT |
3.8190 USDT |
8.1170 USDT |
4.0250 USDT |
| 2021-01-03 |
8.2018 USDT |
28,591.6800 |
9.2400 USDT |
7.4900 USDT |
9.7740 USDT |
7.9150 USDT |
| 2021-01-02 |
8.7125 USDT |
14,667.4700 |
8.5700 USDT |
8.1630 USDT |
9.3000 USDT |
9.1250 USDT |
| 2021-01-01 |
8.3677 USDT |
35,854.2600 |
9.5090 USDT |
7.3360 USDT |
9.5370 USDT |
8.4720 USDT |
| 2020-12-31 |
9.7064 USDT |
45,066.3500 |
8.9020 USDT |
8.6340 USDT |
10.2760 USDT |
9.5090 USDT |
| 2020-12-30 |
8.7826 USDT |
40,753.0800 |
7.7670 USDT |
7.5840 USDT |
9.3000 USDT |
8.7850 USDT |