Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
8.1726 USDT |
63,612.1800 |
7.4600 USDT |
7.1390 USDT |
9.3950 USDT |
7.7340 USDT |
| 2020-12-28 |
7.1636 USDT |
12,386.2700 |
7.5020 USDT |
6.3120 USDT |
7.7680 USDT |
7.4140 USDT |
| 2020-12-27 |
7.1478 USDT |
38,915.2200 |
7.5000 USDT |
6.2010 USDT |
8.4880 USDT |
7.1680 USDT |
| 2020-12-26 |
7.0638 USDT |
21,579.1700 |
6.8220 USDT |
6.5170 USDT |
7.5340 USDT |
7.3000 USDT |
| 2020-12-25 |
6.4864 USDT |
94,062.8200 |
6.2210 USDT |
5.5100 USDT |
7.1910 USDT |
6.7640 USDT |
| 2020-12-24 |
7.2726 USDT |
192,733.2700 |
11.7660 USDT |
5.4660 USDT |
12.5480 USDT |
6.1010 USDT |
| 2020-12-23 |
11.6435 USDT |
72,111.0900 |
8.1240 USDT |
8.1120 USDT |
17.4000 USDT |
12.0750 USDT |
| 2020-12-22 |
8.1610 USDT |
43,855.5900 |
7.6330 USDT |
7.1480 USDT |
9.0320 USDT |
8.0710 USDT |
| 2020-12-21 |
7.5715 USDT |
19,706.9200 |
6.6360 USDT |
6.1740 USDT |
8.2000 USDT |
7.5280 USDT |
| 2020-12-20 |
6.4347 USDT |
6,795.3700 |
6.2810 USDT |
5.9880 USDT |
6.7700 USDT |
6.4710 USDT |
| 2020-12-19 |
6.1030 USDT |
9,215.8600 |
5.9890 USDT |
5.8740 USDT |
6.2900 USDT |
6.1880 USDT |
| 2020-12-18 |
6.0642 USDT |
13,866.9800 |
6.0500 USDT |
5.6560 USDT |
6.4620 USDT |
5.9910 USDT |
| 2020-12-17 |
5.5731 USDT |
36,201.2800 |
5.5240 USDT |
4.5510 USDT |
6.3000 USDT |
5.9000 USDT |
| 2020-12-16 |
7.6167 USDT |
31,903.1300 |
8.7890 USDT |
5.5000 USDT |
9.6410 USDT |
5.6580 USDT |
| 2020-12-15 |
8.3117 USDT |
28,514.7800 |
8.1990 USDT |
7.5740 USDT |
8.9400 USDT |
8.7750 USDT |
| 2020-12-14 |
8.1189 USDT |
70,680.8200 |
7.5780 USDT |
7.3530 USDT |
8.7080 USDT |
8.3190 USDT |
| 2020-12-13 |
8.1455 USDT |
62,677.9100 |
10.0580 USDT |
7.5020 USDT |
10.7200 USDT |
7.6250 USDT |
| 2020-12-12 |
10.1518 USDT |
16,901.3400 |
11.5510 USDT |
9.3320 USDT |
11.5520 USDT |
10.2820 USDT |
| 2020-12-11 |
10.5140 USDT |
15,443.6500 |
10.0000 USDT |
9.6620 USDT |
11.5000 USDT |
11.5000 USDT |