Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0056 USDT |
120,265,705.2600 |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-04-07 |
0.0053 USDT |
351,482,481.4500 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0057 USDT |
| 2021-04-06 |
0.0050 USDT |
537,248,083.4600 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-04-05 |
0.0058 USDT |
331,260,524.8200 |
0.0087 USDT |
0.0044 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-04-04 |
0.0093 USDT |
34,677,963.0400 |
0.0101 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-04-03 |
0.0088 USDT |
48,383,836.5200 |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0101 USDT |
| 2021-04-02 |
0.0084 USDT |
82,517,326.8300 |
0.0096 USDT |
0.0074 USDT |
0.0080 USDT |
0.0085 USDT |
| 2021-04-01 |
0.0101 USDT |
29,009,863.8700 |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-03-31 |
0.0111 USDT |
26,339,442.1500 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-03-30 |
0.0105 USDT |
11,609,842.9700 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2021-03-29 |
0.0105 USDT |
44,784,930.9000 |
0.0107 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-03-28 |
0.0105 USDT |
145,917,718.0300 |
0.0123 USDT |
0.0099 USDT |
0.0105 USDT |
0.0108 USDT |
| 2021-03-27 |
0.0125 USDT |
20,478,373.1700 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-03-26 |
0.0126 USDT |
31,419,271.2600 |
0.0139 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-03-25 |
0.0142 USDT |
51,771,892.4100 |
0.0140 USDT |
0.0132 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-03-24 |
0.0132 USDT |
24,289,436.4400 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0135 USDT |
| 2021-03-23 |
0.0115 USDT |
15,937,950.1400 |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-03-22 |
0.0108 USDT |
45,138,993.4600 |
0.0111 USDT |
0.0100 USDT |
0.0105 USDT |
0.0115 USDT |
| 2021-03-21 |
0.0110 USDT |
41,853,918.7300 |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-03-20 |
0.0105 USDT |
69,540,027.1100 |
0.0119 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-03-19 |
0.0118 USDT |
33,652,149.9600 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2021-03-18 |
0.0112 USDT |
70,624,200.3900 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0118 USDT |
| 2021-03-17 |
0.0115 USDT |
26,852,639.5800 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-03-16 |
0.0118 USDT |
49,544,908.4600 |
0.0123 USDT |
0.0104 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-03-15 |
0.0126 USDT |
33,240,490.3300 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0122 USDT |
| 2021-03-14 |
0.0113 USDT |
20,129,125.8900 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0114 USDT |
| 2021-03-13 |
0.0115 USDT |
49,217,390.6700 |
0.0123 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-03-12 |
0.0119 USDT |
50,055,501.3600 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0123 USDT |
| 2021-03-11 |
0.0109 USDT |
40,616,341.1500 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-03-10 |
0.0101 USDT |
48,431,085.9400 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2021-03-09 |
0.0095 USDT |
89,771,380.3900 |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-03-08 |
0.0104 USDT |
42,889,884.2200 |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-03-07 |
0.0103 USDT |
45,752,628.0800 |
0.0110 USDT |
0.0096 USDT |
0.0100 USDT |
0.0105 USDT |
| 2021-03-06 |
0.0111 USDT |
27,916,646.4600 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-03-05 |
0.0113 USDT |
80,179,739.1200 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-03-04 |
0.0104 USDT |
39,718,826.5500 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0099 USDT |
68,433,839.8600 |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-03-02 |
0.0100 USDT |
121,615,576.6800 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0104 USDT |
| 2021-03-01 |
0.0103 USDT |
172,206,680.7900 |
0.0108 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-02-28 |
0.0105 USDT |
309,288,448.8900 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0106 USDT |
| 2021-02-27 |
0.0093 USDT |
410,137,036.5700 |
0.0120 USDT |
0.0080 USDT |
0.0088 USDT |
0.0091 USDT |
| 2021-02-26 |
0.0142 USDT |
122,543,698.5600 |
0.0151 USDT |
0.0120 USDT |
0.0127 USDT |
0.0130 USDT |
| 2021-02-25 |
0.0127 USDT |
75,725,607.5000 |
0.0131 USDT |
0.0115 USDT |
0.0122 USDT |
0.0139 USDT |
| 2021-02-24 |
0.0129 USDT |
155,165,384.1500 |
0.0146 USDT |
0.0110 USDT |
0.0118 USDT |
0.0132 USDT |
| 2021-02-23 |
0.0163 USDT |
227,075,575.1100 |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0154 USDT |
| 2021-02-22 |
0.0125 USDT |
231,806,764.1900 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0118 USDT |
| 2021-02-21 |
0.0114 USDT |
90,784,293.6200 |
0.0121 USDT |
0.0107 USDT |
0.0112 USDT |
0.0121 USDT |
| 2021-02-20 |
0.0104 USDT |
133,038,138.3600 |
0.0102 USDT |
0.0092 USDT |
0.0098 USDT |
0.0119 USDT |
| 2021-02-19 |
0.0104 USDT |
61,056,860.1700 |
0.0109 USDT |
0.0095 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-02-18 |
0.0106 USDT |
94,267,542.7500 |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |