Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
4.1259 USDT |
47,352.5800 |
4.2880 USDT |
4.0010 USDT |
4.0510 USDT |
4.0510 USDT |
| 2021-10-24 |
4.1429 USDT |
98,965.9600 |
4.1130 USDT |
3.8350 USDT |
3.9200 USDT |
4.3150 USDT |
| 2021-10-23 |
4.2402 USDT |
63,772.2400 |
4.3060 USDT |
4.1330 USDT |
4.1950 USDT |
4.1670 USDT |
| 2021-10-22 |
4.2051 USDT |
114,755.5300 |
4.2710 USDT |
4.0030 USDT |
4.1000 USDT |
4.3030 USDT |
| 2021-10-21 |
3.8973 USDT |
188,396.0000 |
3.6800 USDT |
3.4890 USDT |
3.5850 USDT |
4.2310 USDT |
| 2021-10-20 |
3.9266 USDT |
104,839.4500 |
4.2270 USDT |
3.6670 USDT |
3.7740 USDT |
3.7840 USDT |
| 2021-10-19 |
4.2145 USDT |
80,612.5000 |
4.0430 USDT |
3.9310 USDT |
3.9880 USDT |
4.1860 USDT |
| 2021-10-18 |
3.8754 USDT |
257,763.4700 |
3.9100 USDT |
3.6000 USDT |
3.7890 USDT |
4.0500 USDT |
| 2021-10-17 |
3.8867 USDT |
481,521.0300 |
3.6630 USDT |
3.5080 USDT |
3.6690 USDT |
3.9550 USDT |
| 2021-10-16 |
3.7207 USDT |
751,012.5200 |
5.2860 USDT |
3.3600 USDT |
3.5080 USDT |
3.6060 USDT |
| 2021-10-15 |
5.2872 USDT |
130,057.3900 |
5.0190 USDT |
4.8240 USDT |
5.0560 USDT |
5.1660 USDT |
| 2021-10-14 |
4.7946 USDT |
142,178.6200 |
5.0200 USDT |
4.5080 USDT |
4.6740 USDT |
5.1270 USDT |
| 2021-10-13 |
5.3675 USDT |
198,789.0500 |
6.6170 USDT |
4.7000 USDT |
5.1340 USDT |
5.2800 USDT |
| 2021-10-12 |
6.7157 USDT |
51,571.3400 |
6.0790 USDT |
6.0770 USDT |
6.3930 USDT |
6.5420 USDT |
| 2021-10-11 |
5.9819 USDT |
56,949.8100 |
6.6570 USDT |
5.5300 USDT |
5.7500 USDT |
6.2500 USDT |
| 2021-10-10 |
5.9176 USDT |
48,795.4700 |
5.6960 USDT |
5.4780 USDT |
5.6240 USDT |
6.3450 USDT |
| 2021-10-09 |
5.5296 USDT |
78,604.8900 |
6.5340 USDT |
5.0510 USDT |
5.3590 USDT |
5.6870 USDT |
| 2021-10-08 |
6.1308 USDT |
38,738.6300 |
6.1500 USDT |
5.8280 USDT |
6.0520 USDT |
6.1550 USDT |
| 2021-10-07 |
5.7828 USDT |
139,792.0700 |
5.6800 USDT |
5.1910 USDT |
5.5990 USDT |
6.0770 USDT |
| 2021-10-06 |
7.4442 USDT |
26,447.6800 |
7.4400 USDT |
6.9420 USDT |
7.1100 USDT |
7.0790 USDT |
| 2021-10-05 |
7.6863 USDT |
22,346.5600 |
7.9350 USDT |
7.4500 USDT |
7.5000 USDT |
7.4830 USDT |
| 2021-10-04 |
8.2422 USDT |
32,388.2200 |
7.7000 USDT |
7.6940 USDT |
8.0350 USDT |
7.8400 USDT |
| 2021-10-03 |
7.5795 USDT |
31,833.5100 |
7.5400 USDT |
7.2420 USDT |
7.4680 USDT |
7.7490 USDT |
| 2021-10-02 |
8.4933 USDT |
20,071.9800 |
8.8330 USDT |
7.4240 USDT |
7.6380 USDT |
7.4720 USDT |
| 2021-10-01 |
9.6237 USDT |
30,160.6300 |
10.9010 USDT |
8.7790 USDT |
8.9970 USDT |
8.9970 USDT |
| 2021-09-30 |
11.2399 USDT |
21,824.6100 |
12.1910 USDT |
10.7850 USDT |
11.0800 USDT |
11.1920 USDT |
| 2021-09-29 |
12.3710 USDT |
14,913.6100 |
13.9420 USDT |
10.8570 USDT |
11.6480 USDT |
12.5740 USDT |
| 2021-09-28 |
12.9369 USDT |
10,597.7700 |
12.6920 USDT |
12.0790 USDT |
12.4220 USDT |
13.1670 USDT |
| 2021-09-27 |
11.8360 USDT |
7,204.1900 |
11.7700 USDT |
11.1900 USDT |
11.4090 USDT |
12.0990 USDT |
| 2021-09-26 |
12.0834 USDT |
10,450.5600 |
11.6820 USDT |
11.1380 USDT |
11.4140 USDT |
11.4650 USDT |
| 2021-09-25 |
11.5179 USDT |
8,363.0000 |
11.2570 USDT |
10.9230 USDT |
11.1290 USDT |
11.6870 USDT |
| 2021-09-24 |
10.9660 USDT |
17,839.0300 |
9.3490 USDT |
9.1630 USDT |
9.4410 USDT |
11.1070 USDT |
| 2021-09-23 |
9.8666 USDT |
15,070.6200 |
10.4190 USDT |
9.3640 USDT |
9.5920 USDT |
9.6720 USDT |
| 2021-09-22 |
11.8905 USDT |
12,484.5800 |
13.3030 USDT |
10.3600 USDT |
10.4320 USDT |
10.3600 USDT |
| 2021-09-21 |
11.7952 USDT |
21,875.5300 |
11.7750 USDT |
10.9180 USDT |
11.3720 USDT |
12.3830 USDT |
| 2021-09-20 |
11.2564 USDT |
37,522.0900 |
9.1380 USDT |
9.1380 USDT |
9.5470 USDT |
11.1260 USDT |
| 2021-09-19 |
8.7696 USDT |
6,627.1700 |
8.5830 USDT |
8.2190 USDT |
8.4860 USDT |
8.9310 USDT |
| 2021-09-18 |
8.5428 USDT |
9,699.0000 |
8.7640 USDT |
8.2760 USDT |
8.3640 USDT |
8.6950 USDT |
| 2021-09-17 |
8.3646 USDT |
10,681.1200 |
7.9940 USDT |
7.9490 USDT |
8.0020 USDT |
8.6800 USDT |
| 2021-09-16 |
7.8544 USDT |
12,684.5800 |
7.3050 USDT |
7.3000 USDT |
7.4640 USDT |
7.9960 USDT |
| 2021-09-15 |
7.6985 USDT |
9,368.0000 |
7.9560 USDT |
7.3870 USDT |
7.5500 USDT |
7.6610 USDT |
| 2021-09-14 |
8.5099 USDT |
7,316.4400 |
8.7560 USDT |
8.1340 USDT |
8.1910 USDT |
8.1830 USDT |
| 2021-09-13 |
8.7613 USDT |
13,920.4800 |
7.8520 USDT |
7.6700 USDT |
7.9180 USDT |
8.5760 USDT |
| 2021-09-12 |
8.0802 USDT |
18,537.7200 |
8.3620 USDT |
7.5180 USDT |
7.7210 USDT |
7.6220 USDT |
| 2021-09-11 |
8.3634 USDT |
11,018.1600 |
8.8400 USDT |
7.9070 USDT |
8.0500 USDT |
8.4010 USDT |
| 2021-09-10 |
8.2285 USDT |
25,091.9700 |
8.6710 USDT |
6.8470 USDT |
7.4610 USDT |
8.6950 USDT |
| 2021-09-09 |
8.6293 USDT |
16,532.9000 |
8.9810 USDT |
8.0000 USDT |
8.3180 USDT |
8.8370 USDT |
| 2021-09-08 |
9.4174 USDT |
32,451.8400 |
8.4920 USDT |
7.9470 USDT |
8.2160 USDT |
9.0350 USDT |
| 2021-09-07 |
9.1736 USDT |
101,356.9600 |
6.1670 USDT |
6.1670 USDT |
6.5170 USDT |
9.1000 USDT |
| 2021-09-06 |
6.6182 USDT |
34,057.6300 |
7.3240 USDT |
5.8590 USDT |
6.1170 USDT |
6.1700 USDT |