Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: XLMDOWNUSDT
12345678
Date Price Volume Open Low High Close
2021-05-28 0.0004 USDT 1,153,166,381.5500 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2021-05-27 0.0003 USDT 789,026,795.0400 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-05-26 0.0003 USDT 1,252,417,637.2900 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-05-25 0.0003 USDT 2,298,814,517.4600 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-05-24 0.0004 USDT 3,250,429,691.1200 0.0006 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-05-23 0.0008 USDT 1,586,953,422.6100 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-05-22 0.0006 USDT 899,885,784.4200 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-05-21 0.0005 USDT 1,179,630,884.6700 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2021-05-20 0.0005 USDT 1,543,448,450.3600 0.0006 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-05-19 0.0018 USDT 2,841,798,216.9800 0.0007 USDT 0.0003 USDT 0.0005 USDT 0.0005 USDT
2021-05-18 0.0007 USDT 941,575,804.7300 0.0008 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2021-05-17 0.0007 USDT 1,291,918,352.6800 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0008 USDT
2021-05-16 0.0006 USDT 2,420,798,448.0900 0.0007 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-05-15 0.0007 USDT 1,403,878,421.1400 0.0008 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-05-14 0.0008 USDT 1,458,101,585.4000 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-05-13 0.0011 USDT 864,129,649.8000 0.0012 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-05-12 0.0009 USDT 764,701,667.5000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0010 USDT
2021-05-11 0.0010 USDT 1,365,762,398.5800 0.0011 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-05-10 0.0010 USDT 4,138,190,467.0800 0.0014 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2021-05-09 0.0016 USDT 423,067,616.7900 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-05-08 0.0016 USDT 183,560,570.7400 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2021-05-07 0.0014 USDT 403,110,796.2100 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0015 USDT
2021-05-06 0.0015 USDT 821,982,295.3400 0.0017 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2021-05-05 0.0020 USDT 357,159,303.2500 0.0028 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-05-04 0.0026 USDT 225,771,589.5900 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0027 USDT
2021-05-03 0.0021 USDT 249,456,021.1400 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2021-05-02 0.0024 USDT 260,469,217.6000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2021-05-01 0.0025 USDT 92,010,140.9100 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-04-30 0.0025 USDT 320,695,511.2800 0.0030 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2021-04-29 0.0030 USDT 139,004,004.5700 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0030 USDT
2021-04-28 0.0029 USDT 213,998,713.4800 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0029 USDT
2021-04-27 0.0027 USDT 250,259,922.5600 0.0031 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2021-04-26 0.0036 USDT 174,497,644.9500 0.0044 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-04-25 0.0042 USDT 152,168,806.7000 0.0042 USDT 0.0038 USDT 0.0040 USDT 0.0044 USDT
2021-04-24 0.0039 USDT 352,910,367.8900 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0041 USDT
2021-04-23 0.0047 USDT 321,183,499.3800 0.0045 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-04-22 0.0039 USDT 163,423,649.2600 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0045 USDT
2021-04-21 0.0035 USDT 65,443,227.9600 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0038 USDT
2021-04-20 0.0037 USDT 112,155,109.8500 0.0037 USDT 0.0032 USDT 0.0034 USDT 0.0035 USDT
2021-04-19 0.0032 USDT 135,989,506.3100 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0037 USDT
2021-04-18 0.0036 USDT 222,327,201.2300 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2021-04-17 0.0029 USDT 115,151,854.7000 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0031 USDT
2021-04-16 0.0029 USDT 147,617,812.9300 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0029 USDT
2021-04-15 0.0027 USDT 143,231,207.0300 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-04-14 0.0026 USDT 354,612,212.7200 0.0025 USDT 0.0022 USDT 0.0024 USDT 0.0027 USDT
2021-04-13 0.0027 USDT 322,366,575.5200 0.0034 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2021-04-12 0.0034 USDT 249,898,318.0300 0.0034 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2021-04-11 0.0030 USDT 792,839,721.5500 0.0038 USDT 0.0027 USDT 0.0029 USDT 0.0033 USDT
2021-04-10 0.0042 USDT 228,236,906.8900 0.0057 USDT 0.0034 USDT 0.0039 USDT 0.0039 USDT
2021-04-09 0.0056 USDT 35,801,831.0500 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0058 USDT
12345678