Identifier on Binance: XLMDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
7.8591 USDT |
25,904.4000 |
8.4830 USDT |
7.2970 USDT |
7.3900 USDT |
7.3360 USDT |
| 2021-09-04 |
8.2502 USDT |
36,614.9500 |
8.8800 USDT |
7.8000 USDT |
8.1400 USDT |
8.1550 USDT |
| 2021-09-03 |
9.1592 USDT |
32,270.4100 |
9.5190 USDT |
8.1530 USDT |
8.6450 USDT |
8.9490 USDT |
| 2021-09-02 |
9.4041 USDT |
29,463.1400 |
9.9660 USDT |
8.8420 USDT |
9.0900 USDT |
9.4190 USDT |
| 2021-09-01 |
10.4030 USDT |
19,443.2300 |
11.0700 USDT |
9.7000 USDT |
9.9600 USDT |
10.0680 USDT |
| 2021-08-31 |
10.9241 USDT |
22,799.5100 |
11.7130 USDT |
9.6660 USDT |
10.4160 USDT |
10.7490 USDT |
| 2021-08-30 |
10.9804 USDT |
14,813.7400 |
10.6990 USDT |
10.4430 USDT |
10.6850 USDT |
11.1930 USDT |
| 2021-08-29 |
10.4554 USDT |
23,259.4500 |
10.2970 USDT |
9.9170 USDT |
10.0650 USDT |
10.1910 USDT |
| 2021-08-28 |
10.3281 USDT |
14,701.0500 |
9.6090 USDT |
9.4360 USDT |
9.7690 USDT |
10.3410 USDT |
| 2021-08-27 |
10.9669 USDT |
28,233.7400 |
11.0430 USDT |
9.7990 USDT |
9.9670 USDT |
9.8410 USDT |
| 2021-08-26 |
0.0001 USDT |
345,137,181.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
2,923,200,021.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
3,982,507,108.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-23 |
0.0001 USDT |
4,993,213,131.2700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-22 |
0.0001 USDT |
4,986,408,974.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0001 USDT |
5,265,051,808.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-20 |
0.0001 USDT |
5,758,248,014.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-19 |
0.0001 USDT |
3,932,001,119.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
6,664,062,177.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0001 USDT |
4,615,174,040.7800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0001 USDT |
7,506,454,426.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0001 USDT |
34,167,581,762.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-14 |
0.0001 USDT |
15,744,386,646.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-13 |
0.0001 USDT |
7,818,632,099.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-12 |
0.0001 USDT |
4,074,426,313.6200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-11 |
0.0001 USDT |
4,756,939,372.1200 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-10 |
0.0002 USDT |
4,124,904,230.8600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-09 |
0.0002 USDT |
2,776,358,660.4300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-08 |
0.0002 USDT |
3,247,679,307.1900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-07 |
0.0002 USDT |
4,059,847,430.7200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-06 |
0.0002 USDT |
1,241,033,284.9200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-05 |
0.0002 USDT |
1,468,688,706.0500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-04 |
0.0002 USDT |
1,647,668,366.9600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-03 |
0.0002 USDT |
1,949,916,042.5500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-02 |
0.0002 USDT |
2,495,553,240.6900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-01 |
0.0002 USDT |
2,688,727,019.6000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-31 |
0.0002 USDT |
3,210,330,367.2000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-30 |
0.0002 USDT |
3,150,738,876.4600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-29 |
0.0002 USDT |
1,786,725,155.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-28 |
0.0002 USDT |
3,939,716,031.3600 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-27 |
0.0003 USDT |
2,013,684,287.6500 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-26 |
0.0002 USDT |
3,019,086,359.5700 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-07-25 |
0.0003 USDT |
2,159,812,688.8900 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-24 |
0.0002 USDT |
1,633,578,132.1400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-23 |
0.0003 USDT |
2,974,717,899.9900 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-22 |
0.0003 USDT |
4,015,843,807.0600 |
0.0004 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0004 USDT |
554,991,424.2400 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-20 |
0.0005 USDT |
445,295,177.1900 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-19 |
0.0004 USDT |
359,081,743.1500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-07-18 |
0.0004 USDT |
305,569,517.5800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |