Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2881 USDT |
312,544,139.1000 XLM |
0.2978 USDT |
0.2735 USDT |
0.3019 USDT |
0.2936 USDT |
| 2021-01-19 |
0.3084 USDT |
492,748,733.2000 XLM |
0.3053 USDT |
0.2900 USDT |
0.3200 USDT |
0.2975 USDT |
| 2021-01-18 |
0.3003 USDT |
276,589,020.7000 XLM |
0.3037 USDT |
0.2930 USDT |
0.3093 USDT |
0.3054 USDT |
| 2021-01-17 |
0.3022 USDT |
543,229,586.6000 XLM |
0.2908 USDT |
0.2860 USDT |
0.3194 USDT |
0.3038 USDT |
| 2021-01-16 |
0.2960 USDT |
465,267,798.2000 XLM |
0.2839 USDT |
0.2768 USDT |
0.3119 USDT |
0.2908 USDT |
| 2021-01-15 |
0.2892 USDT |
473,470,475.2000 XLM |
0.3035 USDT |
0.2589 USDT |
0.3138 USDT |
0.2837 USDT |
| 2021-01-14 |
0.3017 USDT |
509,036,633.7000 XLM |
0.3038 USDT |
0.2876 USDT |
0.3244 USDT |
0.3035 USDT |
| 2021-01-13 |
0.2896 USDT |
508,938,545.3000 XLM |
0.2799 USDT |
0.2720 USDT |
0.3100 USDT |
0.3036 USDT |
| 2021-01-12 |
0.2860 USDT |
924,532,021.2000 XLM |
0.2712 USDT |
0.2530 USDT |
0.3110 USDT |
0.2799 USDT |
| 2021-01-11 |
0.2449 USDT |
849,119,358.9000 XLM |
0.2845 USDT |
0.2107 USDT |
0.2851 USDT |
0.2712 USDT |
| 2021-01-10 |
0.2986 USDT |
568,733,844.5000 XLM |
0.3107 USDT |
0.2600 USDT |
0.3250 USDT |
0.2845 USDT |
| 2021-01-09 |
0.3012 USDT |
630,029,959.7000 XLM |
0.2971 USDT |
0.2813 USDT |
0.3290 USDT |
0.3105 USDT |
| 2021-01-08 |
0.2993 USDT |
984,017,607.4000 XLM |
0.3114 USDT |
0.2601 USDT |
0.3312 USDT |
0.2970 USDT |
| 2021-01-07 |
0.3499 USDT |
1,712,004,424.8100 XLM |
0.3398 USDT |
0.2889 USDT |
0.4119 USDT |
0.3112 USDT |
| 2021-01-06 |
0.2924 USDT |
3,305,718,352.5000 XLM |
0.1930 USDT |
0.1917 USDT |
0.3900 USDT |
0.3394 USDT |
| 2021-01-05 |
0.1794 USDT |
1,166,645,286.0000 XLM |
0.1641 USDT |
0.1500 USDT |
0.2100 USDT |
0.1929 USDT |
| 2021-01-04 |
0.1496 USDT |
966,556,893.5000 XLM |
0.1366 USDT |
0.1278 USDT |
0.1675 USDT |
0.1640 USDT |
| 2021-01-03 |
0.1322 USDT |
397,760,722.3000 XLM |
0.1275 USDT |
0.1240 USDT |
0.1393 USDT |
0.1365 USDT |
| 2021-01-02 |
0.1300 USDT |
222,846,091.6000 XLM |
0.1322 USDT |
0.1267 USDT |
0.1352 USDT |
0.1275 USDT |
| 2021-01-01 |
0.1333 USDT |
241,901,706.1000 XLM |
0.1276 USDT |
0.1264 USDT |
0.1399 USDT |
0.1321 USDT |
| 2020-12-31 |
0.1267 USDT |
217,877,056.9000 XLM |
0.1318 USDT |
0.1226 USDT |
0.1328 USDT |
0.1276 USDT |
| 2020-12-30 |
0.1331 USDT |
274,679,216.0000 XLM |
0.1383 USDT |
0.1284 USDT |
0.1395 USDT |
0.1318 USDT |
| 2020-12-29 |
0.1381 USDT |
390,541,189.8000 XLM |
0.1443 USDT |
0.1280 USDT |
0.1491 USDT |
0.1383 USDT |
| 2020-12-28 |
0.1491 USDT |
285,941,388.6000 XLM |
0.1454 USDT |
0.1415 USDT |
0.1550 USDT |
0.1445 USDT |
| 2020-12-27 |
0.1452 USDT |
443,554,533.5000 XLM |
0.1468 USDT |
0.1343 USDT |
0.1559 USDT |
0.1453 USDT |
| 2020-12-26 |
0.1489 USDT |
240,169,863.9000 XLM |
0.1524 USDT |
0.1439 USDT |
0.1557 USDT |
0.1467 USDT |
| 2020-12-25 |
0.1565 USDT |
432,924,506.7000 XLM |
0.1582 USDT |
0.1480 USDT |
0.1670 USDT |
0.1524 USDT |
| 2020-12-24 |
0.1444 USDT |
995,304,326.5000 XLM |
0.1268 USDT |
0.1228 USDT |
0.1668 USDT |
0.1582 USDT |
| 2020-12-23 |
0.1396 USDT |
925,492,965.8000 XLM |
0.1620 USDT |
0.1106 USDT |
0.1620 USDT |
0.1266 USDT |
| 2020-12-22 |
0.1620 USDT |
282,150,275.9000 XLM |
0.1652 USDT |
0.1530 USDT |
0.1698 USDT |
0.1621 USDT |
| 2020-12-21 |
0.1692 USDT |
185,129,011.0000 XLM |
0.1766 USDT |
0.1598 USDT |
0.1803 USDT |
0.1652 USDT |
| 2020-12-20 |
0.1788 USDT |
158,184,778.9000 XLM |
0.1815 USDT |
0.1737 USDT |
0.1827 USDT |
0.1767 USDT |
| 2020-12-19 |
0.1840 USDT |
205,652,100.1000 XLM |
0.1853 USDT |
0.1793 USDT |
0.1880 USDT |
0.1814 USDT |
| 2020-12-18 |
0.1836 USDT |
358,406,658.0000 XLM |
0.1861 USDT |
0.1768 USDT |
0.1899 USDT |
0.1853 USDT |
| 2020-12-17 |
0.1915 USDT |
801,478,603.0000 XLM |
0.1932 USDT |
0.1792 USDT |
0.2088 USDT |
0.1861 USDT |
| 2020-12-16 |
0.1752 USDT |
521,143,332.4000 XLM |
0.1661 USDT |
0.1593 USDT |
0.1950 USDT |
0.1932 USDT |
| 2020-12-15 |
0.1703 USDT |
207,684,188.4000 XLM |
0.1702 USDT |
0.1644 USDT |
0.1768 USDT |
0.1661 USDT |
| 2020-12-14 |
0.1716 USDT |
285,784,967.1000 XLM |
0.1762 USDT |
0.1667 USDT |
0.1786 USDT |
0.1702 USDT |
| 2020-12-13 |
0.1709 USDT |
395,883,889.7000 XLM |
0.1588 USDT |
0.1555 USDT |
0.1800 USDT |
0.1761 USDT |
| 2020-12-12 |
0.1584 USDT |
265,788,705.9000 XLM |
0.1508 USDT |
0.1495 USDT |
0.1650 USDT |
0.1589 USDT |
| 2020-12-11 |
0.1582 USDT |
367,010,398.2000 XLM |
0.1608 USDT |
0.1500 USDT |
0.1645 USDT |
0.1508 USDT |
| 2020-12-10 |
0.1697 USDT |
454,403,050.1000 XLM |
0.1720 USDT |
0.1602 USDT |
0.1778 USDT |
0.1607 USDT |
| 2020-12-09 |
0.1580 USDT |
550,735,915.0000 XLM |
0.1526 USDT |
0.1392 USDT |
0.1752 USDT |
0.1721 USDT |
| 2020-12-08 |
0.1592 USDT |
223,878,904.6000 XLM |
0.1681 USDT |
0.1490 USDT |
0.1686 USDT |
0.1526 USDT |
| 2020-12-07 |
0.1704 USDT |
148,268,193.8000 XLM |
0.1760 USDT |
0.1644 USDT |
0.1765 USDT |
0.1680 USDT |
| 2020-12-06 |
0.1738 USDT |
183,432,558.2000 XLM |
0.1716 USDT |
0.1670 USDT |
0.1802 USDT |
0.1759 USDT |
| 2020-12-05 |
0.1690 USDT |
197,166,466.0000 XLM |
0.1615 USDT |
0.1591 USDT |
0.1764 USDT |
0.1717 USDT |
| 2020-12-04 |
0.1752 USDT |
288,862,137.4000 XLM |
0.1842 USDT |
0.1593 USDT |
0.1887 USDT |
0.1615 USDT |
| 2020-12-03 |
0.1841 USDT |
220,981,352.5000 XLM |
0.1852 USDT |
0.1796 USDT |
0.1898 USDT |
0.1844 USDT |
| 2020-12-02 |
0.1836 USDT |
319,272,954.6000 XLM |
0.1836 USDT |
0.1772 USDT |
0.1883 USDT |
0.1851 USDT |