Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.4043 USDT |
176,135,560.9000 XLM |
0.4091 USDT |
0.3956 USDT |
0.4011 USDT |
0.4059 USDT |
| 2021-03-10 |
0.4164 USDT |
188,844,449.9000 XLM |
0.4319 USDT |
0.4058 USDT |
0.4125 USDT |
0.4130 USDT |
| 2021-03-09 |
0.4243 USDT |
224,559,445.7000 XLM |
0.4184 USDT |
0.4127 USDT |
0.4195 USDT |
0.4286 USDT |
| 2021-03-08 |
0.4116 USDT |
154,906,174.9000 XLM |
0.4127 USDT |
0.4026 USDT |
0.4074 USDT |
0.4121 USDT |
| 2021-03-07 |
0.4116 USDT |
161,265,346.2000 XLM |
0.4016 USDT |
0.4014 USDT |
0.4080 USDT |
0.4131 USDT |
| 2021-03-06 |
0.3999 USDT |
110,059,373.8000 XLM |
0.4049 USDT |
0.3920 USDT |
0.3960 USDT |
0.4031 USDT |
| 2021-03-05 |
0.3986 USDT |
176,167,172.3000 XLM |
0.4120 USDT |
0.3856 USDT |
0.3952 USDT |
0.4067 USDT |
| 2021-03-04 |
0.4154 USDT |
252,046,459.5000 XLM |
0.4208 USDT |
0.4012 USDT |
0.4099 USDT |
0.4124 USDT |
| 2021-03-03 |
0.4260 USDT |
224,839,950.6000 XLM |
0.4186 USDT |
0.4119 USDT |
0.4162 USDT |
0.4231 USDT |
| 2021-03-02 |
0.4192 USDT |
239,444,479.9000 XLM |
0.4310 USDT |
0.3966 USDT |
0.4049 USDT |
0.4144 USDT |
| 2021-03-01 |
0.4164 USDT |
248,552,056.0000 XLM |
0.4054 USDT |
0.4000 USDT |
0.4059 USDT |
0.4285 USDT |
| 2021-02-28 |
0.4085 USDT |
318,812,248.5000 XLM |
0.4385 USDT |
0.3800 USDT |
0.3939 USDT |
0.4055 USDT |
| 2021-02-27 |
0.4366 USDT |
492,544,371.9000 XLM |
0.4007 USDT |
0.3986 USDT |
0.4079 USDT |
0.4464 USDT |
| 2021-02-26 |
0.3802 USDT |
239,510,981.6000 XLM |
0.3808 USDT |
0.3546 USDT |
0.3713 USDT |
0.3955 USDT |
| 2021-02-25 |
0.4066 USDT |
203,345,390.3000 XLM |
0.4049 USDT |
0.3767 USDT |
0.3955 USDT |
0.3790 USDT |
| 2021-02-24 |
0.4084 USDT |
291,146,071.9000 XLM |
0.3865 USDT |
0.3676 USDT |
0.3911 USDT |
0.4038 USDT |
| 2021-02-23 |
0.3809 USDT |
618,141,230.6000 XLM |
0.4630 USDT |
0.3116 USDT |
0.3710 USDT |
0.3824 USDT |
| 2021-02-22 |
0.4660 USDT |
508,913,885.3000 XLM |
0.4960 USDT |
0.3869 USDT |
0.4541 USDT |
0.4595 USDT |
| 2021-02-21 |
0.4939 USDT |
198,054,754.3000 XLM |
0.4859 USDT |
0.4737 USDT |
0.4928 USDT |
0.4928 USDT |
| 2021-02-20 |
0.5139 USDT |
361,557,807.9000 XLM |
0.5128 USDT |
0.4556 USDT |
0.4935 USDT |
0.4884 USDT |
| 2021-02-19 |
0.5058 USDT |
249,599,732.3000 XLM |
0.4965 USDT |
0.4825 USDT |
0.4931 USDT |
0.5102 USDT |
| 2021-02-18 |
0.5016 USDT |
223,107,590.9000 XLM |
0.4975 USDT |
0.4831 USDT |
0.4959 USDT |
0.4958 USDT |
| 2021-02-17 |
0.4871 USDT |
233,120,780.8000 XLM |
0.4853 USDT |
0.4558 USDT |
0.4656 USDT |
0.4986 USDT |
| 2021-02-16 |
0.4939 USDT |
288,964,853.5000 XLM |
0.4945 USDT |
0.4676 USDT |
0.4830 USDT |
0.4859 USDT |
| 2021-02-15 |
0.4931 USDT |
554,945,318.8000 XLM |
0.5156 USDT |
0.4200 USDT |
0.4710 USDT |
0.4991 USDT |
| 2021-02-14 |
0.5373 USDT |
409,371,441.0000 XLM |
0.5645 USDT |
0.4930 USDT |
0.5207 USDT |
0.5295 USDT |
| 2021-02-13 |
0.5623 USDT |
872,406,418.6500 XLM |
0.5285 USDT |
0.5075 USDT |
0.5471 USDT |
0.5698 USDT |
| 2021-02-12 |
0.4781 USDT |
595,290,902.6900 XLM |
0.4561 USDT |
0.4364 USDT |
0.4547 USDT |
0.5238 USDT |
| 2021-02-11 |
0.4434 USDT |
535,389,341.9000 XLM |
0.4150 USDT |
0.4104 USDT |
0.4305 USDT |
0.4570 USDT |
| 2021-02-10 |
0.4103 USDT |
633,365,525.5300 XLM |
0.4002 USDT |
0.3720 USDT |
0.4015 USDT |
0.4055 USDT |
| 2021-02-09 |
0.3947 USDT |
335,627,412.2000 XLM |
0.3966 USDT |
0.3824 USDT |
0.3916 USDT |
0.3979 USDT |
| 2021-02-08 |
0.3901 USDT |
515,153,861.5000 XLM |
0.3854 USDT |
0.3732 USDT |
0.4035 USDT |
0.3966 USDT |
| 2021-02-07 |
0.3898 USDT |
1,182,745,261.4300 XLM |
0.3777 USDT |
0.3627 USDT |
0.4225 USDT |
0.3854 USDT |
| 2021-02-06 |
0.3600 USDT |
616,921,269.0000 XLM |
0.3516 USDT |
0.3359 USDT |
0.3980 USDT |
0.3774 USDT |
| 2021-02-05 |
0.3483 USDT |
512,517,525.3000 XLM |
0.3260 USDT |
0.3250 USDT |
0.3628 USDT |
0.3516 USDT |
| 2021-02-04 |
0.3299 USDT |
326,942,654.9000 XLM |
0.3467 USDT |
0.3124 USDT |
0.3500 USDT |
0.3257 USDT |
| 2021-02-03 |
0.3394 USDT |
294,482,311.6000 XLM |
0.3393 USDT |
0.3292 USDT |
0.3487 USDT |
0.3467 USDT |
| 2021-02-02 |
0.3319 USDT |
484,489,799.8000 XLM |
0.3235 USDT |
0.3174 USDT |
0.3500 USDT |
0.3393 USDT |
| 2021-02-01 |
0.3308 USDT |
1,090,168,896.0000 XLM |
0.3070 USDT |
0.2924 USDT |
0.3696 USDT |
0.3232 USDT |
| 2021-01-31 |
0.3179 USDT |
658,606,929.2000 XLM |
0.3285 USDT |
0.2932 USDT |
0.3395 USDT |
0.3070 USDT |
| 2021-01-30 |
0.3155 USDT |
1,176,619,630.2000 XLM |
0.2933 USDT |
0.2794 USDT |
0.3650 USDT |
0.3279 USDT |
| 2021-01-29 |
0.3208 USDT |
1,835,251,498.9000 XLM |
0.2933 USDT |
0.2856 USDT |
0.3837 USDT |
0.2932 USDT |
| 2021-01-28 |
0.2705 USDT |
462,056,226.7000 XLM |
0.2377 USDT |
0.2320 USDT |
0.3038 USDT |
0.2931 USDT |
| 2021-01-27 |
0.2433 USDT |
164,626,281.3000 XLM |
0.2616 USDT |
0.2301 USDT |
0.2623 USDT |
0.2378 USDT |
| 2021-01-26 |
0.2574 USDT |
152,994,432.0000 XLM |
0.2609 USDT |
0.2484 USDT |
0.2652 USDT |
0.2614 USDT |
| 2021-01-25 |
0.2716 USDT |
187,688,410.0000 XLM |
0.2714 USDT |
0.2597 USDT |
0.2771 USDT |
0.2610 USDT |
| 2021-01-24 |
0.2738 USDT |
219,146,598.3000 XLM |
0.2698 USDT |
0.2622 USDT |
0.2831 USDT |
0.2714 USDT |
| 2021-01-23 |
0.2713 USDT |
206,829,031.3000 XLM |
0.2693 USDT |
0.2630 USDT |
0.2796 USDT |
0.2698 USDT |
| 2021-01-22 |
0.2578 USDT |
417,369,524.6000 XLM |
0.2513 USDT |
0.2270 USDT |
0.2820 USDT |
0.2694 USDT |
| 2021-01-21 |
0.2713 USDT |
296,818,169.1000 XLM |
0.2936 USDT |
0.2429 USDT |
0.2949 USDT |
0.2514 USDT |