Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.2118 USDT |
20,380,324.9700 XLM |
0.2264 USDT |
0.1960 USDT |
0.2273 USDT |
0.2004 USDT |
| 2018-06-21 |
0.2300 USDT |
15,045,869.0000 XLM |
0.2310 USDT |
0.2250 USDT |
0.2357 USDT |
0.2264 USDT |
| 2018-06-20 |
0.2299 USDT |
15,856,602.1500 XLM |
0.2347 USDT |
0.2234 USDT |
0.2367 USDT |
0.2307 USDT |
| 2018-06-19 |
0.2338 USDT |
15,353,618.4800 XLM |
0.2330 USDT |
0.2298 USDT |
0.2405 USDT |
0.2341 USDT |
| 2018-06-18 |
0.2286 USDT |
17,161,710.0600 XLM |
0.2282 USDT |
0.2196 USDT |
0.2405 USDT |
0.2326 USDT |
| 2018-06-17 |
0.2303 USDT |
14,393,871.3000 XLM |
0.2299 USDT |
0.2257 USDT |
0.2338 USDT |
0.2281 USDT |
| 2018-06-16 |
0.2292 USDT |
14,746,164.2100 XLM |
0.2288 USDT |
0.2223 USDT |
0.2337 USDT |
0.2295 USDT |
| 2018-06-15 |
0.2364 USDT |
18,277,900.3300 XLM |
0.2399 USDT |
0.2280 USDT |
0.2424 USDT |
0.2290 USDT |
| 2018-06-14 |
0.2320 USDT |
22,050,182.1500 XLM |
0.2184 USDT |
0.2164 USDT |
0.2438 USDT |
0.2399 USDT |
| 2018-06-13 |
0.2203 USDT |
18,906,513.5100 XLM |
0.2262 USDT |
0.2033 USDT |
0.2306 USDT |
0.2184 USDT |
| 2018-06-12 |
0.2393 USDT |
17,130,990.6000 XLM |
0.2533 USDT |
0.2130 USDT |
0.2533 USDT |
0.2272 USDT |
| 2018-06-11 |
0.2426 USDT |
15,650,347.8700 XLM |
0.2447 USDT |
0.2338 USDT |
0.2580 USDT |
0.2533 USDT |
| 2018-06-10 |
0.2592 USDT |
20,539,255.4200 XLM |
0.2803 USDT |
0.2368 USDT |
0.2870 USDT |
0.2440 USDT |
| 2018-06-09 |
0.2856 USDT |
18,505,595.5200 XLM |
0.2870 USDT |
0.2778 USDT |
0.2914 USDT |
0.2803 USDT |
| 2018-06-08 |
0.2893 USDT |
17,749,233.5500 XLM |
0.2928 USDT |
0.2847 USDT |
0.2954 USDT |
0.2870 USDT |
| 2018-06-07 |
0.2993 USDT |
17,873,474.3400 XLM |
0.2996 USDT |
0.2900 USDT |
0.3062 USDT |
0.2930 USDT |
| 2018-06-06 |
0.2933 USDT |
15,572,839.0300 XLM |
0.2940 USDT |
0.2882 USDT |
0.3015 USDT |
0.2995 USDT |
| 2018-06-05 |
0.2886 USDT |
15,259,665.0700 XLM |
0.2902 USDT |
0.2780 USDT |
0.2988 USDT |
0.2940 USDT |
| 2018-06-04 |
0.2957 USDT |
17,487,526.8900 XLM |
0.3041 USDT |
0.2850 USDT |
0.3110 USDT |
0.2908 USDT |
| 2018-06-03 |
0.3037 USDT |
21,640,031.2600 XLM |
0.2974 USDT |
0.2965 USDT |
0.3120 USDT |
0.3041 USDT |
| 2018-06-02 |
0.2968 USDT |
21,831,274.5300 XLM |
0.2887 USDT |
0.2881 USDT |
0.3049 USDT |
0.2974 USDT |
| 2018-06-01 |
0.2896 USDT |
20,363,494.3600 XLM |
0.2957 USDT |
0.2796 USDT |
0.3000 USDT |
0.2886 USDT |
| 2018-05-31 |
0.2964 USDT |
13,858,336.5800 XLM |
0.2802 USDT |
0.2802 USDT |
0.3060 USDT |
0.2957 USDT |