Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3205 USDT |
80,319,962.0000 XLM |
0.3247 USDT |
0.3074 USDT |
0.3121 USDT |
0.3108 USDT |
| 2025-10-15 |
0.3317 USDT |
48,514,167.0000 XLM |
0.3373 USDT |
0.3198 USDT |
0.3242 USDT |
0.3242 USDT |
| 2025-10-14 |
0.3320 USDT |
99,077,122.0000 XLM |
0.3511 USDT |
0.3197 USDT |
0.3271 USDT |
0.3375 USDT |
| 2025-10-13 |
0.3460 USDT |
78,320,291.0000 XLM |
0.3416 USDT |
0.3360 USDT |
0.3428 USDT |
0.3522 USDT |
| 2025-10-12 |
0.3322 USDT |
90,318,435.0000 XLM |
0.3230 USDT |
0.3135 USDT |
0.3193 USDT |
0.3418 USDT |
| 2025-10-11 |
0.3234 USDT |
161,715,249.0000 XLM |
0.3191 USDT |
0.3088 USDT |
0.3207 USDT |
0.3230 USDT |
| 2025-10-10 |
0.3137 USDT |
308,665,035.0000 XLM |
0.3794 USDT |
0.1600 USDT |
0.3127 USDT |
0.3222 USDT |
| 2025-10-09 |
0.3781 USDT |
50,495,959.0000 XLM |
0.3885 USDT |
0.3708 USDT |
0.3760 USDT |
0.3804 USDT |
| 2025-10-08 |
0.3837 USDT |
62,085,931.0000 XLM |
0.3836 USDT |
0.3778 USDT |
0.3814 USDT |
0.3900 USDT |
| 2025-10-07 |
0.3956 USDT |
74,161,171.0000 XLM |
0.4085 USDT |
0.3841 USDT |
0.3864 USDT |
0.3845 USDT |
| 2025-10-06 |
0.4055 USDT |
74,019,924.0000 XLM |
0.3961 USDT |
0.3935 USDT |
0.3993 USDT |
0.4106 USDT |
| 2025-10-05 |
0.4013 USDT |
75,763,463.0000 XLM |
0.3939 USDT |
0.3917 USDT |
0.3936 USDT |
0.3942 USDT |
| 2025-10-04 |
0.3962 USDT |
39,733,414.0000 XLM |
0.4062 USDT |
0.3880 USDT |
0.3908 USDT |
0.3936 USDT |
| 2025-10-03 |
0.4047 USDT |
78,735,855.0000 XLM |
0.4087 USDT |
0.3990 USDT |
0.4008 USDT |
0.4071 USDT |
| 2025-10-02 |
0.4035 USDT |
99,821,573.0000 XLM |
0.3982 USDT |
0.3946 USDT |
0.4009 USDT |
0.4074 USDT |
| 2025-10-01 |
0.3840 USDT |
84,432,422.0000 XLM |
0.3641 USDT |
0.3614 USDT |
0.3645 USDT |
0.3938 USDT |
| 2025-09-30 |
0.3652 USDT |
40,689,085.0000 XLM |
0.3718 USDT |
0.3578 USDT |
0.3604 USDT |
0.3650 USDT |
| 2025-09-29 |
0.3701 USDT |
50,995,212.0000 XLM |
0.3677 USDT |
0.3633 USDT |
0.3665 USDT |
0.3714 USDT |
| 2025-09-28 |
0.3581 USDT |
21,255,164.0000 XLM |
0.3608 USDT |
0.3519 USDT |
0.3543 USDT |
0.3631 USDT |
| 2025-09-27 |
0.3602 USDT |
20,546,303.0000 XLM |
0.3619 USDT |
0.3564 USDT |
0.3590 USDT |
0.3611 USDT |
| 2025-09-26 |
0.3544 USDT |
63,512,098.0000 XLM |
0.3506 USDT |
0.3458 USDT |
0.3503 USDT |
0.3603 USDT |
| 2025-09-25 |
0.3598 USDT |
83,693,966.0000 XLM |
0.3747 USDT |
0.3467 USDT |
0.3539 USDT |
0.3518 USDT |
| 2025-09-24 |
0.3704 USDT |
52,203,446.0000 XLM |
0.3646 USDT |
0.3571 USDT |
0.3648 USDT |
0.3749 USDT |
| 2025-09-23 |
0.3690 USDT |
45,205,878.0000 XLM |
0.3684 USDT |
0.3612 USDT |
0.3663 USDT |
0.3650 USDT |
| 2025-09-22 |
0.3620 USDT |
104,291,164.0000 XLM |
0.3797 USDT |
0.3437 USDT |
0.3589 USDT |
0.3676 USDT |
| 2025-09-21 |
0.3852 USDT |
28,343,173.0000 XLM |
0.3862 USDT |
0.3791 USDT |
0.3820 USDT |
0.3802 USDT |
| 2025-09-20 |
0.3889 USDT |
25,103,744.0000 XLM |
0.3880 USDT |
0.3849 USDT |
0.3871 USDT |
0.3871 USDT |
| 2025-09-19 |
0.3911 USDT |
46,585,007.0000 XLM |
0.3962 USDT |
0.3854 USDT |
0.3888 USDT |
0.3865 USDT |
| 2025-09-18 |
0.3990 USDT |
64,996,521.0000 XLM |
0.3955 USDT |
0.3921 USDT |
0.3961 USDT |
0.3984 USDT |
| 2025-09-17 |
0.3859 USDT |
54,750,868.0000 XLM |
0.3840 USDT |
0.3796 USDT |
0.3824 USDT |
0.3970 USDT |
| 2025-09-16 |
0.3858 USDT |
66,105,630.0000 XLM |
0.3806 USDT |
0.3745 USDT |
0.3777 USDT |
0.3847 USDT |
| 2025-09-15 |
0.3813 USDT |
66,412,905.0000 XLM |
0.3896 USDT |
0.3739 USDT |
0.3780 USDT |
0.3804 USDT |
| 2025-09-14 |
0.3930 USDT |
52,669,786.0000 XLM |
0.4050 USDT |
0.3839 USDT |
0.3888 USDT |
0.3933 USDT |
| 2025-09-13 |
0.4074 USDT |
63,106,707.0000 XLM |
0.4047 USDT |
0.3998 USDT |
0.4043 USDT |
0.4053 USDT |
| 2025-09-12 |
0.3961 USDT |
58,315,859.0000 XLM |
0.3961 USDT |
0.3900 USDT |
0.3928 USDT |
0.4034 USDT |
| 2025-09-11 |
0.3889 USDT |
70,323,138.0000 XLM |
0.3834 USDT |
0.3829 USDT |
0.3879 USDT |
0.3952 USDT |
| 2025-09-10 |
0.3799 USDT |
45,194,714.0000 XLM |
0.3722 USDT |
0.3699 USDT |
0.3730 USDT |
0.3837 USDT |
| 2025-09-09 |
0.3790 USDT |
75,331,864.0000 XLM |
0.3777 USDT |
0.3705 USDT |
0.3731 USDT |
0.3736 USDT |
| 2025-09-08 |
0.3738 USDT |
95,205,448.0000 XLM |
0.3616 USDT |
0.3584 USDT |
0.3609 USDT |
0.3778 USDT |
| 2025-09-07 |
0.3606 USDT |
42,170,310.0000 XLM |
0.3558 USDT |
0.3554 USDT |
0.3579 USDT |
0.3596 USDT |
| 2025-09-06 |
0.3571 USDT |
21,284,277.0000 XLM |
0.3596 USDT |
0.3530 USDT |
0.3549 USDT |
0.3568 USDT |
| 2025-09-05 |
0.3610 USDT |
53,186,625.0000 XLM |
0.3520 USDT |
0.3507 USDT |
0.3540 USDT |
0.3597 USDT |
| 2025-09-04 |
0.3568 USDT |
43,584,182.0000 XLM |
0.3622 USDT |
0.3507 USDT |
0.3536 USDT |
0.3521 USDT |
| 2025-09-03 |
0.3642 USDT |
44,489,893.0000 XLM |
0.3681 USDT |
0.3604 USDT |
0.3625 USDT |
0.3616 USDT |
| 2025-09-02 |
0.3609 USDT |
74,139,525.0000 XLM |
0.3575 USDT |
0.3540 USDT |
0.3587 USDT |
0.3659 USDT |
| 2025-09-01 |
0.3534 USDT |
94,461,831.0000 XLM |
0.3527 USDT |
0.3442 USDT |
0.3485 USDT |
0.3533 USDT |
| 2025-08-31 |
0.3593 USDT |
31,968,332.0000 XLM |
0.3600 USDT |
0.3553 USDT |
0.3574 USDT |
0.3571 USDT |
| 2025-08-30 |
0.3574 USDT |
44,131,994.0000 XLM |
0.3613 USDT |
0.3518 USDT |
0.3547 USDT |
0.3593 USDT |
| 2025-08-29 |
0.3643 USDT |
105,648,857.0000 XLM |
0.3822 USDT |
0.3548 USDT |
0.3594 USDT |
0.3600 USDT |
| 2025-08-28 |
0.3812 USDT |
59,708,510.0000 XLM |
0.3790 USDT |
0.3741 USDT |
0.3775 USDT |
0.3824 USDT |