Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0718 USDT |
50,278,131.1000 XLM |
0.0710 USDT |
0.0703 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-10-03 |
0.0713 USDT |
45,557,361.7000 XLM |
0.0710 USDT |
0.0706 USDT |
0.0721 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0708 USDT |
117,228,467.0000 XLM |
0.0731 USDT |
0.0686 USDT |
0.0739 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0742 USDT |
118,369,484.0000 XLM |
0.0749 USDT |
0.0713 USDT |
0.0763 USDT |
0.0731 USDT |
| 2020-09-30 |
0.0734 USDT |
82,496,014.7000 XLM |
0.0741 USDT |
0.0721 USDT |
0.0751 USDT |
0.0748 USDT |
| 2020-09-29 |
0.0735 USDT |
81,120,013.7000 XLM |
0.0732 USDT |
0.0720 USDT |
0.0750 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0746 USDT |
114,180,696.6000 XLM |
0.0734 USDT |
0.0725 USDT |
0.0761 USDT |
0.0732 USDT |
| 2020-09-27 |
0.0731 USDT |
71,111,591.2000 XLM |
0.0738 USDT |
0.0712 USDT |
0.0745 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0743 USDT |
79,626,370.3000 XLM |
0.0747 USDT |
0.0725 USDT |
0.0765 USDT |
0.0739 USDT |
| 2020-09-25 |
0.0724 USDT |
176,066,613.0000 XLM |
0.0704 USDT |
0.0691 USDT |
0.0756 USDT |
0.0747 USDT |
| 2020-09-24 |
0.0693 USDT |
147,671,979.5000 XLM |
0.0674 USDT |
0.0667 USDT |
0.0709 USDT |
0.0704 USDT |
| 2020-09-23 |
0.0698 USDT |
104,101,886.3000 XLM |
0.0717 USDT |
0.0670 USDT |
0.0723 USDT |
0.0674 USDT |
| 2020-09-22 |
0.0708 USDT |
89,881,737.3000 XLM |
0.0700 USDT |
0.0694 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-09-21 |
0.0728 USDT |
123,444,048.9000 XLM |
0.0769 USDT |
0.0689 USDT |
0.0774 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0770 USDT |
80,272,318.7000 XLM |
0.0785 USDT |
0.0752 USDT |
0.0786 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0783 USDT |
73,576,059.4000 XLM |
0.0782 USDT |
0.0771 USDT |
0.0794 USDT |
0.0786 USDT |
| 2020-09-18 |
0.0789 USDT |
76,038,257.9000 XLM |
0.0804 USDT |
0.0772 USDT |
0.0807 USDT |
0.0783 USDT |
| 2020-09-17 |
0.0800 USDT |
103,697,577.9000 XLM |
0.0800 USDT |
0.0780 USDT |
0.0823 USDT |
0.0804 USDT |
| 2020-09-16 |
0.0791 USDT |
148,810,911.3000 XLM |
0.0778 USDT |
0.0750 USDT |
0.0814 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0797 USDT |
116,809,453.7000 XLM |
0.0801 USDT |
0.0774 USDT |
0.0815 USDT |
0.0778 USDT |
| 2020-09-14 |
0.0806 USDT |
103,302,018.8000 XLM |
0.0800 USDT |
0.0788 USDT |
0.0820 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0817 USDT |
101,453,294.3000 XLM |
0.0839 USDT |
0.0791 USDT |
0.0847 USDT |
0.0800 USDT |
| 2020-09-12 |
0.0837 USDT |
71,354,066.4000 XLM |
0.0837 USDT |
0.0823 USDT |
0.0847 USDT |
0.0838 USDT |
| 2020-09-11 |
0.0817 USDT |
81,437,641.2000 XLM |
0.0811 USDT |
0.0791 USDT |
0.0843 USDT |
0.0837 USDT |
| 2020-09-10 |
0.0806 USDT |
121,145,058.4000 XLM |
0.0783 USDT |
0.0782 USDT |
0.0832 USDT |
0.0812 USDT |
| 2020-09-09 |
0.0780 USDT |
81,030,702.6000 XLM |
0.0774 USDT |
0.0756 USDT |
0.0798 USDT |
0.0783 USDT |
| 2020-09-08 |
0.0772 USDT |
140,072,273.1000 XLM |
0.0787 USDT |
0.0750 USDT |
0.0795 USDT |
0.0775 USDT |
| 2020-09-07 |
0.0766 USDT |
130,665,745.9000 XLM |
0.0774 USDT |
0.0738 USDT |
0.0792 USDT |
0.0787 USDT |
| 2020-09-06 |
0.0758 USDT |
127,838,190.8000 XLM |
0.0754 USDT |
0.0719 USDT |
0.0790 USDT |
0.0774 USDT |
| 2020-09-05 |
0.0773 USDT |
214,819,562.4000 XLM |
0.0807 USDT |
0.0729 USDT |
0.0829 USDT |
0.0754 USDT |
| 2020-09-04 |
0.0791 USDT |
232,003,166.5000 XLM |
0.0778 USDT |
0.0748 USDT |
0.0828 USDT |
0.0807 USDT |
| 2020-09-03 |
0.0851 USDT |
223,413,332.1000 XLM |
0.0923 USDT |
0.0750 USDT |
0.0929 USDT |
0.0778 USDT |
| 2020-09-02 |
0.0936 USDT |
181,556,395.9000 XLM |
0.0988 USDT |
0.0880 USDT |
0.0999 USDT |
0.0923 USDT |
| 2020-09-01 |
0.0988 USDT |
168,451,910.7000 XLM |
0.0968 USDT |
0.0953 USDT |
0.1010 USDT |
0.0988 USDT |
| 2020-08-31 |
0.0969 USDT |
96,842,125.0000 XLM |
0.0982 USDT |
0.0950 USDT |
0.0990 USDT |
0.0968 USDT |
| 2020-08-30 |
0.0974 USDT |
97,525,844.1000 XLM |
0.0962 USDT |
0.0961 USDT |
0.0985 USDT |
0.0982 USDT |
| 2020-08-29 |
0.0958 USDT |
97,506,681.8000 XLM |
0.0957 USDT |
0.0944 USDT |
0.0975 USDT |
0.0962 USDT |
| 2020-08-28 |
0.0948 USDT |
83,840,863.4000 XLM |
0.0938 USDT |
0.0925 USDT |
0.0967 USDT |
0.0957 USDT |
| 2020-08-27 |
0.0946 USDT |
172,358,825.1000 XLM |
0.0981 USDT |
0.0902 USDT |
0.0988 USDT |
0.0938 USDT |
| 2020-08-26 |
0.0981 USDT |
131,962,917.4000 XLM |
0.0972 USDT |
0.0960 USDT |
0.1005 USDT |
0.0980 USDT |
| 2020-08-25 |
0.0986 USDT |
140,767,172.1000 XLM |
0.1029 USDT |
0.0951 USDT |
0.1031 USDT |
0.0971 USDT |
| 2020-08-24 |
0.1040 USDT |
124,149,477.2000 XLM |
0.1029 USDT |
0.1004 USDT |
0.1065 USDT |
0.1029 USDT |
| 2020-08-23 |
0.1008 USDT |
98,489,121.0000 XLM |
0.1022 USDT |
0.0984 USDT |
0.1031 USDT |
0.1029 USDT |
| 2020-08-22 |
0.1000 USDT |
127,812,873.3000 XLM |
0.0995 USDT |
0.0970 USDT |
0.1026 USDT |
0.1022 USDT |
| 2020-08-21 |
0.1044 USDT |
200,010,310.7000 XLM |
0.1073 USDT |
0.0988 USDT |
0.1094 USDT |
0.0995 USDT |
| 2020-08-20 |
0.1039 USDT |
144,170,410.0000 XLM |
0.1022 USDT |
0.1004 USDT |
0.1073 USDT |
0.1073 USDT |
| 2020-08-19 |
0.1035 USDT |
216,222,477.9000 XLM |
0.1081 USDT |
0.0984 USDT |
0.1094 USDT |
0.1022 USDT |
| 2020-08-18 |
0.1112 USDT |
191,875,448.0000 XLM |
0.1138 USDT |
0.1059 USDT |
0.1168 USDT |
0.1081 USDT |
| 2020-08-17 |
0.1142 USDT |
399,753,379.9000 XLM |
0.1152 USDT |
0.1098 USDT |
0.1195 USDT |
0.1138 USDT |
| 2020-08-16 |
0.1094 USDT |
237,152,944.8000 XLM |
0.1071 USDT |
0.1037 USDT |
0.1159 USDT |
0.1152 USDT |