Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1079 USDT |
93,692,540.0000 XLM |
0.1067 USDT |
0.1048 USDT |
0.1068 USDT |
0.1070 USDT |
| 2023-04-02 |
0.1088 USDT |
78,031,189.0000 XLM |
0.1082 USDT |
0.1057 USDT |
0.1064 USDT |
0.1063 USDT |
| 2023-04-01 |
0.1100 USDT |
101,603,768.0000 XLM |
0.1121 USDT |
0.1074 USDT |
0.1087 USDT |
0.1084 USDT |
| 2023-03-31 |
0.1098 USDT |
193,619,380.0000 XLM |
0.1064 USDT |
0.1050 USDT |
0.1080 USDT |
0.1119 USDT |
| 2023-03-30 |
0.1043 USDT |
165,094,264.0000 XLM |
0.1017 USDT |
0.0996 USDT |
0.1017 USDT |
0.1060 USDT |
| 2023-03-29 |
0.1031 USDT |
203,498,116.0000 XLM |
0.0977 USDT |
0.0977 USDT |
0.0997 USDT |
0.1022 USDT |
| 2023-03-28 |
0.0950 USDT |
141,353,653.0000 XLM |
0.0926 USDT |
0.0909 USDT |
0.0922 USDT |
0.0979 USDT |
| 2023-03-27 |
0.0924 USDT |
95,442,197.0000 XLM |
0.0918 USDT |
0.0895 USDT |
0.0911 USDT |
0.0928 USDT |
| 2023-03-26 |
0.0917 USDT |
40,896,321.0000 XLM |
0.0907 USDT |
0.0904 USDT |
0.0913 USDT |
0.0921 USDT |
| 2023-03-25 |
0.0907 USDT |
74,180,901.0000 XLM |
0.0888 USDT |
0.0884 USDT |
0.0891 USDT |
0.0906 USDT |
| 2023-03-24 |
0.0896 USDT |
63,626,621.0000 XLM |
0.0924 USDT |
0.0870 USDT |
0.0886 USDT |
0.0888 USDT |
| 2023-03-23 |
0.0921 USDT |
86,200,275.0000 XLM |
0.0909 USDT |
0.0897 USDT |
0.0906 USDT |
0.0924 USDT |
| 2023-03-22 |
0.0928 USDT |
144,800,053.0000 XLM |
0.0963 USDT |
0.0882 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-03-21 |
0.0935 USDT |
233,130,681.0000 XLM |
0.0863 USDT |
0.0854 USDT |
0.0868 USDT |
0.0963 USDT |
| 2023-03-20 |
0.0879 USDT |
67,008,218.0000 XLM |
0.0877 USDT |
0.0863 USDT |
0.0872 USDT |
0.0868 USDT |
| 2023-03-19 |
0.0875 USDT |
72,561,522.0000 XLM |
0.0856 USDT |
0.0855 USDT |
0.0864 USDT |
0.0880 USDT |
| 2023-03-18 |
0.0872 USDT |
64,945,046.0000 XLM |
0.0879 USDT |
0.0849 USDT |
0.0860 USDT |
0.0854 USDT |
| 2023-03-17 |
0.0860 USDT |
77,337,963.0000 XLM |
0.0846 USDT |
0.0837 USDT |
0.0846 USDT |
0.0878 USDT |
| 2023-03-16 |
0.0844 USDT |
58,655,678.0000 XLM |
0.0837 USDT |
0.0832 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0855 USDT |
81,840,982.0000 XLM |
0.0883 USDT |
0.0827 USDT |
0.0834 USDT |
0.0835 USDT |
| 2023-03-14 |
0.0865 USDT |
125,558,492.0000 XLM |
0.0845 USDT |
0.0832 USDT |
0.0841 USDT |
0.0881 USDT |
| 2023-03-13 |
0.0830 USDT |
98,271,035.0000 XLM |
0.0822 USDT |
0.0803 USDT |
0.0813 USDT |
0.0846 USDT |
| 2023-03-12 |
0.0796 USDT |
77,311,814.0000 XLM |
0.0788 USDT |
0.0781 USDT |
0.0787 USDT |
0.0819 USDT |
| 2023-03-11 |
0.0774 USDT |
60,030,678.0000 XLM |
0.0780 USDT |
0.0749 USDT |
0.0762 USDT |
0.0786 USDT |
| 2023-03-10 |
0.0766 USDT |
56,134,065.0000 XLM |
0.0771 USDT |
0.0744 USDT |
0.0756 USDT |
0.0784 USDT |
| 2023-03-09 |
0.0797 USDT |
67,301,013.0000 XLM |
0.0817 USDT |
0.0758 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-03-08 |
0.0827 USDT |
81,003,550.0000 XLM |
0.0828 USDT |
0.0804 USDT |
0.0813 USDT |
0.0819 USDT |
| 2023-03-07 |
0.0826 USDT |
52,596,869.0000 XLM |
0.0834 USDT |
0.0816 USDT |
0.0823 USDT |
0.0827 USDT |
| 2023-03-06 |
0.0825 USDT |
28,547,747.0000 XLM |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0836 USDT |
| 2023-03-05 |
0.0835 USDT |
26,627,143.0000 XLM |
0.0837 USDT |
0.0823 USDT |
0.0829 USDT |
0.0828 USDT |
| 2023-03-04 |
0.0840 USDT |
29,395,125.0000 XLM |
0.0857 USDT |
0.0819 USDT |
0.0834 USDT |
0.0833 USDT |
| 2023-03-03 |
0.0843 USDT |
63,772,552.0000 XLM |
0.0876 USDT |
0.0824 USDT |
0.0843 USDT |
0.0852 USDT |
| 2023-03-02 |
0.0871 USDT |
34,794,269.0000 XLM |
0.0879 USDT |
0.0862 USDT |
0.0869 USDT |
0.0875 USDT |
| 2023-03-01 |
0.0878 USDT |
38,424,291.0000 XLM |
0.0872 USDT |
0.0866 USDT |
0.0873 USDT |
0.0880 USDT |
| 2023-02-28 |
0.0872 USDT |
37,011,215.0000 XLM |
0.0883 USDT |
0.0857 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-02-27 |
0.0884 USDT |
46,145,296.0000 XLM |
0.0890 USDT |
0.0870 USDT |
0.0876 USDT |
0.0883 USDT |
| 2023-02-26 |
0.0880 USDT |
28,013,265.0000 XLM |
0.0879 USDT |
0.0871 USDT |
0.0876 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0884 USDT |
44,285,063.0000 XLM |
0.0891 USDT |
0.0863 USDT |
0.0875 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0898 USDT |
68,305,013.0000 XLM |
0.0909 USDT |
0.0876 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0919 USDT |
44,319,157.0000 XLM |
0.0924 USDT |
0.0901 USDT |
0.0910 USDT |
0.0909 USDT |
| 2023-02-22 |
0.0920 USDT |
74,341,364.0000 XLM |
0.0948 USDT |
0.0903 USDT |
0.0910 USDT |
0.0924 USDT |
| 2023-02-21 |
0.0956 USDT |
133,755,134.0000 XLM |
0.0944 USDT |
0.0934 USDT |
0.0947 USDT |
0.0944 USDT |
| 2023-02-20 |
0.0927 USDT |
78,580,830.0000 XLM |
0.0906 USDT |
0.0886 USDT |
0.0908 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0918 USDT |
70,579,706.0000 XLM |
0.0918 USDT |
0.0898 USDT |
0.0907 USDT |
0.0910 USDT |
| 2023-02-18 |
0.0914 USDT |
78,302,633.0000 XLM |
0.0907 USDT |
0.0896 USDT |
0.0904 USDT |
0.0921 USDT |
| 2023-02-17 |
0.0884 USDT |
55,987,326.0000 XLM |
0.0863 USDT |
0.0859 USDT |
0.0873 USDT |
0.0901 USDT |
| 2023-02-16 |
0.0896 USDT |
81,987,406.0000 XLM |
0.0903 USDT |
0.0867 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-02-15 |
0.0868 USDT |
68,932,725.0000 XLM |
0.0860 USDT |
0.0835 USDT |
0.0852 USDT |
0.0902 USDT |
| 2023-02-14 |
0.0845 USDT |
54,919,770.0000 XLM |
0.0850 USDT |
0.0825 USDT |
0.0841 USDT |
0.0860 USDT |
| 2023-02-13 |
0.0837 USDT |
73,317,546.0000 XLM |
0.0851 USDT |
0.0817 USDT |
0.0830 USDT |
0.0853 USDT |