Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5200 USDT |
290,438,764.1000 XLM |
0.4915 USDT |
0.4848 USDT |
0.4913 USDT |
0.5242 USDT |
| 2021-04-29 |
0.4932 USDT |
164,347,725.2000 XLM |
0.4972 USDT |
0.4760 USDT |
0.4866 USDT |
0.4906 USDT |
| 2021-04-28 |
0.4944 USDT |
200,869,190.6000 XLM |
0.5096 USDT |
0.4743 USDT |
0.4890 USDT |
0.4934 USDT |
| 2021-04-27 |
0.5038 USDT |
235,084,150.1000 XLM |
0.4860 USDT |
0.4763 USDT |
0.4883 USDT |
0.5075 USDT |
| 2021-04-26 |
0.4603 USDT |
272,191,180.1000 XLM |
0.4163 USDT |
0.4139 USDT |
0.4336 USDT |
0.4841 USDT |
| 2021-04-25 |
0.4272 USDT |
186,732,155.1000 XLM |
0.4250 USDT |
0.4003 USDT |
0.4148 USDT |
0.4121 USDT |
| 2021-04-24 |
0.4387 USDT |
280,919,304.6000 XLM |
0.4507 USDT |
0.4120 USDT |
0.4241 USDT |
0.4271 USDT |
| 2021-04-23 |
0.4156 USDT |
487,790,175.9000 XLM |
0.4498 USDT |
0.3582 USDT |
0.4070 USDT |
0.4455 USDT |
| 2021-04-22 |
0.4852 USDT |
293,294,233.4000 XLM |
0.4889 USDT |
0.4440 USDT |
0.4495 USDT |
0.4491 USDT |
| 2021-04-21 |
0.5096 USDT |
256,844,222.1000 XLM |
0.5290 USDT |
0.4840 USDT |
0.4967 USDT |
0.4920 USDT |
| 2021-04-20 |
0.4983 USDT |
257,090,315.2000 XLM |
0.4995 USDT |
0.4680 USDT |
0.4795 USDT |
0.5214 USDT |
| 2021-04-19 |
0.5297 USDT |
302,421,167.7000 XLM |
0.5448 USDT |
0.4886 USDT |
0.5091 USDT |
0.5070 USDT |
| 2021-04-18 |
0.5172 USDT |
455,175,239.4000 XLM |
0.5913 USDT |
0.4375 USDT |
0.5008 USDT |
0.5437 USDT |
| 2021-04-17 |
0.6167 USDT |
257,487,894.2000 XLM |
0.6099 USDT |
0.5880 USDT |
0.6050 USDT |
0.6081 USDT |
| 2021-04-16 |
0.6080 USDT |
371,563,565.1000 XLM |
0.6397 USDT |
0.5652 USDT |
0.5885 USDT |
0.6065 USDT |
| 2021-04-15 |
0.6285 USDT |
303,438,596.5000 XLM |
0.6351 USDT |
0.6139 USDT |
0.6216 USDT |
0.6470 USDT |
| 2021-04-14 |
0.6407 USDT |
617,642,510.8000 XLM |
0.6570 USDT |
0.5856 USDT |
0.6157 USDT |
0.6357 USDT |
| 2021-04-13 |
0.6340 USDT |
852,942,672.4000 XLM |
0.5905 USDT |
0.5763 USDT |
0.5849 USDT |
0.6540 USDT |
| 2021-04-12 |
0.5838 USDT |
456,546,486.4000 XLM |
0.5845 USDT |
0.5661 USDT |
0.5747 USDT |
0.5744 USDT |
| 2021-04-11 |
0.6121 USDT |
1,377,718,354.2000 XLM |
0.5619 USDT |
0.5552 USDT |
0.5805 USDT |
0.5911 USDT |
| 2021-04-10 |
0.5415 USDT |
788,377,744.3000 XLM |
0.4858 USDT |
0.4818 USDT |
0.4888 USDT |
0.5700 USDT |
| 2021-04-09 |
0.4880 USDT |
220,381,479.8000 XLM |
0.5049 USDT |
0.4770 USDT |
0.4840 USDT |
0.4841 USDT |
| 2021-04-08 |
0.4883 USDT |
290,002,110.4000 XLM |
0.4723 USDT |
0.4666 USDT |
0.4787 USDT |
0.5003 USDT |
| 2021-04-07 |
0.4947 USDT |
554,798,470.7000 XLM |
0.5421 USDT |
0.4520 USDT |
0.4718 USDT |
0.4857 USDT |
| 2021-04-06 |
0.5273 USDT |
871,896,252.7000 XLM |
0.5370 USDT |
0.4803 USDT |
0.5087 USDT |
0.5329 USDT |
| 2021-04-05 |
0.4821 USDT |
865,206,946.9000 XLM |
0.4286 USDT |
0.4220 USDT |
0.4354 USDT |
0.5212 USDT |
| 2021-04-04 |
0.4203 USDT |
218,283,236.0000 XLM |
0.4081 USDT |
0.4007 USDT |
0.4130 USDT |
0.4262 USDT |
| 2021-04-03 |
0.4401 USDT |
326,382,843.6000 XLM |
0.4391 USDT |
0.4059 USDT |
0.4168 USDT |
0.4156 USDT |
| 2021-04-02 |
0.4460 USDT |
486,161,586.3000 XLM |
0.4243 USDT |
0.4242 USDT |
0.4398 USDT |
0.4416 USDT |
| 2021-04-01 |
0.4126 USDT |
283,087,602.4000 XLM |
0.4058 USDT |
0.4003 USDT |
0.4068 USDT |
0.4274 USDT |
| 2021-03-31 |
0.3941 USDT |
205,085,746.4000 XLM |
0.4008 USDT |
0.3761 USDT |
0.3900 USDT |
0.4045 USDT |
| 2021-03-30 |
0.4046 USDT |
167,697,432.7000 XLM |
0.4045 USDT |
0.3978 USDT |
0.4012 USDT |
0.4003 USDT |
| 2021-03-29 |
0.4022 USDT |
181,175,430.4000 XLM |
0.3975 USDT |
0.3911 USDT |
0.3955 USDT |
0.4037 USDT |
| 2021-03-28 |
0.3992 USDT |
318,410,873.0000 XLM |
0.3820 USDT |
0.3780 USDT |
0.3827 USDT |
0.3936 USDT |
| 2021-03-27 |
0.3796 USDT |
109,048,862.0000 XLM |
0.3845 USDT |
0.3708 USDT |
0.3757 USDT |
0.3820 USDT |
| 2021-03-26 |
0.3760 USDT |
136,423,802.2000 XLM |
0.3614 USDT |
0.3603 USDT |
0.3673 USDT |
0.3823 USDT |
| 2021-03-25 |
0.3590 USDT |
207,631,271.1000 XLM |
0.3619 USDT |
0.3410 USDT |
0.3555 USDT |
0.3617 USDT |
| 2021-03-24 |
0.3886 USDT |
150,597,340.5000 XLM |
0.3949 USDT |
0.3478 USDT |
0.3790 USDT |
0.3617 USDT |
| 2021-03-23 |
0.3980 USDT |
197,323,563.2000 XLM |
0.3923 USDT |
0.3874 USDT |
0.3947 USDT |
0.3978 USDT |
| 2021-03-22 |
0.4088 USDT |
276,196,672.3000 XLM |
0.4035 USDT |
0.3900 USDT |
0.3980 USDT |
0.3944 USDT |
| 2021-03-21 |
0.4040 USDT |
247,926,148.6000 XLM |
0.4160 USDT |
0.3918 USDT |
0.3979 USDT |
0.4080 USDT |
| 2021-03-20 |
0.4163 USDT |
313,553,888.0000 XLM |
0.3949 USDT |
0.3921 USDT |
0.3958 USDT |
0.4200 USDT |
| 2021-03-19 |
0.3972 USDT |
124,151,138.8000 XLM |
0.3946 USDT |
0.3876 USDT |
0.3946 USDT |
0.3956 USDT |
| 2021-03-18 |
0.4023 USDT |
144,446,059.6000 XLM |
0.4028 USDT |
0.3933 USDT |
0.3969 USDT |
0.3985 USDT |
| 2021-03-17 |
0.3958 USDT |
159,080,480.8000 XLM |
0.3956 USDT |
0.3863 USDT |
0.3945 USDT |
0.4024 USDT |
| 2021-03-16 |
0.3941 USDT |
285,211,589.7000 XLM |
0.3843 USDT |
0.3730 USDT |
0.3811 USDT |
0.3949 USDT |
| 2021-03-15 |
0.3828 USDT |
186,406,048.3000 XLM |
0.3883 USDT |
0.3672 USDT |
0.3789 USDT |
0.3883 USDT |
| 2021-03-14 |
0.3967 USDT |
134,940,959.5000 XLM |
0.4066 USDT |
0.3876 USDT |
0.3943 USDT |
0.3971 USDT |
| 2021-03-13 |
0.3973 USDT |
189,868,736.2000 XLM |
0.3867 USDT |
0.3754 USDT |
0.3804 USDT |
0.4078 USDT |
| 2021-03-12 |
0.3931 USDT |
179,742,284.8000 XLM |
0.4056 USDT |
0.3774 USDT |
0.3865 USDT |
0.3873 USDT |