Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2477 USDT |
32,561,885.0000 XLM |
0.2518 USDT |
0.2390 USDT |
0.2401 USDT |
0.2397 USDT |
| 2025-12-04 |
0.2544 USDT |
48,042,748.0000 XLM |
0.2580 USDT |
0.2482 USDT |
0.2524 USDT |
0.2537 USDT |
| 2025-12-03 |
0.2566 USDT |
61,300,493.0000 XLM |
0.2547 USDT |
0.2512 USDT |
0.2551 USDT |
0.2589 USDT |
| 2025-12-02 |
0.2449 USDT |
38,312,047.0000 XLM |
0.2339 USDT |
0.2300 USDT |
0.2321 USDT |
0.2566 USDT |
| 2025-12-01 |
0.2337 USDT |
61,538,882.0000 XLM |
0.2480 USDT |
0.2267 USDT |
0.2293 USDT |
0.2345 USDT |
| 2025-11-30 |
0.2526 USDT |
14,459,311.0000 XLM |
0.2539 USDT |
0.2499 USDT |
0.2509 USDT |
0.2507 USDT |
| 2025-11-29 |
0.2537 USDT |
28,139,852.0000 XLM |
0.2534 USDT |
0.2496 USDT |
0.2523 USDT |
0.2543 USDT |
| 2025-11-28 |
0.2567 USDT |
39,037,150.0000 XLM |
0.2558 USDT |
0.2509 USDT |
0.2532 USDT |
0.2534 USDT |
| 2025-11-27 |
0.2555 USDT |
39,034,653.0000 XLM |
0.2585 USDT |
0.2510 USDT |
0.2524 USDT |
0.2568 USDT |
| 2025-11-26 |
0.2547 USDT |
52,641,590.0000 XLM |
0.2522 USDT |
0.2479 USDT |
0.2494 USDT |
0.2599 USDT |
| 2025-11-25 |
0.2495 USDT |
51,034,832.0000 XLM |
0.2548 USDT |
0.2412 USDT |
0.2458 USDT |
0.2504 USDT |
| 2025-11-24 |
0.2492 USDT |
82,753,919.0000 XLM |
0.2473 USDT |
0.2413 USDT |
0.2439 USDT |
0.2567 USDT |
| 2025-11-23 |
0.2419 USDT |
56,869,029.0000 XLM |
0.2302 USDT |
0.2292 USDT |
0.2312 USDT |
0.2477 USDT |
| 2025-11-22 |
0.2294 USDT |
33,722,124.0000 XLM |
0.2317 USDT |
0.2260 USDT |
0.2284 USDT |
0.2302 USDT |
| 2025-11-21 |
0.2287 USDT |
93,859,527.0000 XLM |
0.2370 USDT |
0.2169 USDT |
0.2254 USDT |
0.2315 USDT |
| 2025-11-20 |
0.2456 USDT |
51,178,399.0000 XLM |
0.2466 USDT |
0.2339 USDT |
0.2390 USDT |
0.2408 USDT |
| 2025-11-19 |
0.2458 USDT |
50,942,236.0000 XLM |
0.2560 USDT |
0.2354 USDT |
0.2381 USDT |
0.2439 USDT |
| 2025-11-18 |
0.2504 USDT |
56,103,849.0000 XLM |
0.2471 USDT |
0.2425 USDT |
0.2478 USDT |
0.2560 USDT |
| 2025-11-17 |
0.2524 USDT |
66,691,856.0000 XLM |
0.2540 USDT |
0.2442 USDT |
0.2479 USDT |
0.2476 USDT |
| 2025-11-16 |
0.2556 USDT |
43,799,122.0000 XLM |
0.2595 USDT |
0.2495 USDT |
0.2524 USDT |
0.2543 USDT |
| 2025-11-15 |
0.2626 USDT |
30,870,063.0000 XLM |
0.2595 USDT |
0.2588 USDT |
0.2603 USDT |
0.2599 USDT |
| 2025-11-14 |
0.2648 USDT |
82,955,520.0000 XLM |
0.2685 USDT |
0.2573 USDT |
0.2633 USDT |
0.2629 USDT |
| 2025-11-13 |
0.2815 USDT |
98,561,442.0000 XLM |
0.2777 USDT |
0.2626 USDT |
0.2666 USDT |
0.2678 USDT |
| 2025-11-12 |
0.2838 USDT |
47,440,305.0000 XLM |
0.2818 USDT |
0.2739 USDT |
0.2779 USDT |
0.2798 USDT |
| 2025-11-11 |
0.2916 USDT |
47,622,814.0000 XLM |
0.3006 USDT |
0.2798 USDT |
0.2831 USDT |
0.2831 USDT |
| 2025-11-10 |
0.3006 USDT |
79,956,851.0000 XLM |
0.2859 USDT |
0.2837 USDT |
0.2909 USDT |
0.3008 USDT |
| 2025-11-09 |
0.2781 USDT |
46,971,078.0000 XLM |
0.2833 USDT |
0.2726 USDT |
0.2760 USDT |
0.2839 USDT |
| 2025-11-08 |
0.2867 USDT |
45,303,752.0000 XLM |
0.2917 USDT |
0.2784 USDT |
0.2819 USDT |
0.2822 USDT |
| 2025-11-07 |
0.2779 USDT |
91,905,365.0000 XLM |
0.2697 USDT |
0.2655 USDT |
0.2705 USDT |
0.2915 USDT |
| 2025-11-06 |
0.2721 USDT |
49,061,609.0000 XLM |
0.2801 USDT |
0.2639 USDT |
0.2682 USDT |
0.2698 USDT |
| 2025-11-05 |
0.2743 USDT |
56,727,668.0000 XLM |
0.2694 USDT |
0.2579 USDT |
0.2669 USDT |
0.2801 USDT |
| 2025-11-04 |
0.2684 USDT |
122,797,614.0000 XLM |
0.2781 USDT |
0.2520 USDT |
0.2640 USDT |
0.2704 USDT |
| 2025-11-03 |
0.2860 USDT |
84,938,086.0000 XLM |
0.3048 USDT |
0.2725 USDT |
0.2784 USDT |
0.2751 USDT |
| 2025-11-02 |
0.3037 USDT |
20,093,755.0000 XLM |
0.3051 USDT |
0.2995 USDT |
0.3011 USDT |
0.3051 USDT |
| 2025-11-01 |
0.3049 USDT |
22,604,350.0000 XLM |
0.3050 USDT |
0.3016 USDT |
0.3037 USDT |
0.3049 USDT |
| 2025-10-31 |
0.3044 USDT |
49,910,789.0000 XLM |
0.2984 USDT |
0.2978 USDT |
0.3014 USDT |
0.3049 USDT |
| 2025-10-30 |
0.3030 USDT |
82,555,764.0000 XLM |
0.3159 USDT |
0.2904 USDT |
0.2938 USDT |
0.2960 USDT |
| 2025-10-29 |
0.3193 USDT |
54,377,673.0000 XLM |
0.3183 USDT |
0.3109 USDT |
0.3179 USDT |
0.3185 USDT |
| 2025-10-28 |
0.3275 USDT |
65,400,853.0000 XLM |
0.3228 USDT |
0.3139 USDT |
0.3184 USDT |
0.3192 USDT |
| 2025-10-27 |
0.3278 USDT |
41,626,144.0000 XLM |
0.3304 USDT |
0.3215 USDT |
0.3231 USDT |
0.3224 USDT |
| 2025-10-26 |
0.3291 USDT |
31,652,744.0000 XLM |
0.3250 USDT |
0.3225 USDT |
0.3239 USDT |
0.3318 USDT |
| 2025-10-25 |
0.3237 USDT |
29,291,313.0000 XLM |
0.3194 USDT |
0.3178 USDT |
0.3201 USDT |
0.3255 USDT |
| 2025-10-24 |
0.3174 USDT |
35,190,154.0000 XLM |
0.3115 USDT |
0.3101 USDT |
0.3119 USDT |
0.3194 USDT |
| 2025-10-23 |
0.3121 USDT |
24,137,779.0000 XLM |
0.3081 USDT |
0.3079 USDT |
0.3101 USDT |
0.3110 USDT |
| 2025-10-22 |
0.3099 USDT |
49,514,965.0000 XLM |
0.3141 USDT |
0.3019 USDT |
0.3057 USDT |
0.3032 USDT |
| 2025-10-21 |
0.3218 USDT |
62,453,316.0000 XLM |
0.3245 USDT |
0.3136 USDT |
0.3149 USDT |
0.3152 USDT |
| 2025-10-20 |
0.3253 USDT |
43,280,312.0000 XLM |
0.3178 USDT |
0.3132 USDT |
0.3178 USDT |
0.3256 USDT |
| 2025-10-19 |
0.3157 USDT |
43,304,767.0000 XLM |
0.3145 USDT |
0.3072 USDT |
0.3115 USDT |
0.3182 USDT |
| 2025-10-18 |
0.3145 USDT |
34,345,210.0000 XLM |
0.3086 USDT |
0.3082 USDT |
0.3108 USDT |
0.3143 USDT |
| 2025-10-17 |
0.3016 USDT |
98,154,984.0000 XLM |
0.3122 USDT |
0.2895 USDT |
0.2960 USDT |
0.3096 USDT |