Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2989 USDT |
145,769,991.1000 XLM |
0.3176 USDT |
0.2845 USDT |
0.2894 USDT |
0.2947 USDT |
| 2021-06-17 |
0.3212 USDT |
100,113,323.6000 XLM |
0.3177 USDT |
0.3100 USDT |
0.3139 USDT |
0.3159 USDT |
| 2021-06-16 |
0.3269 USDT |
133,985,517.4000 XLM |
0.3335 USDT |
0.3150 USDT |
0.3225 USDT |
0.3220 USDT |
| 2021-06-15 |
0.3406 USDT |
132,425,331.1000 XLM |
0.3430 USDT |
0.3297 USDT |
0.3345 USDT |
0.3330 USDT |
| 2021-06-14 |
0.3385 USDT |
141,700,442.2000 XLM |
0.3449 USDT |
0.3270 USDT |
0.3307 USDT |
0.3408 USDT |
| 2021-06-13 |
0.3266 USDT |
139,384,430.4000 XLM |
0.3279 USDT |
0.3109 USDT |
0.3162 USDT |
0.3437 USDT |
| 2021-06-12 |
0.3204 USDT |
182,337,551.0000 XLM |
0.3181 USDT |
0.2993 USDT |
0.3071 USDT |
0.3361 USDT |
| 2021-06-11 |
0.3317 USDT |
128,035,608.7000 XLM |
0.3388 USDT |
0.3139 USDT |
0.3232 USDT |
0.3181 USDT |
| 2021-06-10 |
0.3484 USDT |
145,690,781.9000 XLM |
0.3651 USDT |
0.3310 USDT |
0.3395 USDT |
0.3368 USDT |
| 2021-06-09 |
0.3438 USDT |
191,542,396.7000 XLM |
0.3492 USDT |
0.3244 USDT |
0.3316 USDT |
0.3591 USDT |
| 2021-06-08 |
0.3353 USDT |
222,071,068.5000 XLM |
0.3465 USDT |
0.3095 USDT |
0.3239 USDT |
0.3557 USDT |
| 2021-06-07 |
0.3745 USDT |
137,763,823.6000 XLM |
0.3805 USDT |
0.3471 USDT |
0.3540 USDT |
0.3473 USDT |
| 2021-06-06 |
0.3800 USDT |
101,052,022.3000 XLM |
0.3748 USDT |
0.3714 USDT |
0.3753 USDT |
0.3798 USDT |
| 2021-06-05 |
0.3874 USDT |
168,014,168.4000 XLM |
0.3845 USDT |
0.3630 USDT |
0.3778 USDT |
0.3643 USDT |
| 2021-06-04 |
0.3906 USDT |
207,404,844.3000 XLM |
0.4255 USDT |
0.3692 USDT |
0.3841 USDT |
0.3918 USDT |
| 2021-06-03 |
0.4230 USDT |
179,057,937.0000 XLM |
0.4188 USDT |
0.4124 USDT |
0.4170 USDT |
0.4222 USDT |
| 2021-06-02 |
0.4189 USDT |
223,255,980.3000 XLM |
0.4187 USDT |
0.4054 USDT |
0.4127 USDT |
0.4184 USDT |
| 2021-06-01 |
0.4215 USDT |
417,063,497.8000 XLM |
0.4027 USDT |
0.3837 USDT |
0.3950 USDT |
0.4185 USDT |
| 2021-05-31 |
0.3907 USDT |
243,646,964.7000 XLM |
0.3744 USDT |
0.3651 USDT |
0.3728 USDT |
0.3958 USDT |
| 2021-05-30 |
0.3797 USDT |
203,788,337.4000 XLM |
0.3673 USDT |
0.3450 USDT |
0.3592 USDT |
0.3783 USDT |
| 2021-05-29 |
0.3744 USDT |
238,940,012.7000 XLM |
0.3992 USDT |
0.3435 USDT |
0.3524 USDT |
0.3635 USDT |
| 2021-05-28 |
0.3932 USDT |
309,054,089.0000 XLM |
0.4206 USDT |
0.3641 USDT |
0.3812 USDT |
0.3905 USDT |
| 2021-05-27 |
0.4295 USDT |
210,603,580.0000 XLM |
0.4437 USDT |
0.4089 USDT |
0.4195 USDT |
0.4251 USDT |
| 2021-05-26 |
0.4466 USDT |
309,333,035.9000 XLM |
0.4291 USDT |
0.4203 USDT |
0.4320 USDT |
0.4372 USDT |
| 2021-05-25 |
0.4325 USDT |
394,811,233.4000 XLM |
0.4393 USDT |
0.4062 USDT |
0.4147 USDT |
0.4291 USDT |
| 2021-05-24 |
0.4206 USDT |
557,731,885.0000 XLM |
0.3620 USDT |
0.3587 USDT |
0.3759 USDT |
0.4227 USDT |
| 2021-05-23 |
0.3301 USDT |
505,043,335.8000 XLM |
0.3892 USDT |
0.2734 USDT |
0.3170 USDT |
0.3495 USDT |
| 2021-05-22 |
0.3971 USDT |
321,300,772.0000 XLM |
0.4188 USDT |
0.3642 USDT |
0.3877 USDT |
0.3980 USDT |
| 2021-05-21 |
0.4548 USDT |
382,433,337.6000 XLM |
0.4947 USDT |
0.3701 USDT |
0.4138 USDT |
0.4104 USDT |
| 2021-05-20 |
0.4751 USDT |
517,251,653.1000 XLM |
0.4430 USDT |
0.3958 USDT |
0.4314 USDT |
0.4928 USDT |
| 2021-05-19 |
0.4847 USDT |
955,626,457.3000 XLM |
0.6455 USDT |
0.2850 USDT |
0.4554 USDT |
0.4695 USDT |
| 2021-05-18 |
0.6590 USDT |
431,720,711.2000 XLM |
0.6431 USDT |
0.6300 USDT |
0.6509 USDT |
0.6506 USDT |
| 2021-05-17 |
0.6655 USDT |
573,116,046.0000 XLM |
0.7105 USDT |
0.6190 USDT |
0.6528 USDT |
0.6453 USDT |
| 2021-05-16 |
0.7348 USDT |
793,142,084.2000 XLM |
0.6808 USDT |
0.6600 USDT |
0.6954 USDT |
0.7060 USDT |
| 2021-05-15 |
0.6937 USDT |
664,732,299.2000 XLM |
0.6694 USDT |
0.6494 USDT |
0.6677 USDT |
0.6961 USDT |
| 2021-05-14 |
0.6752 USDT |
465,286,970.5000 XLM |
0.6536 USDT |
0.6326 USDT |
0.6573 USDT |
0.6700 USDT |
| 2021-05-13 |
0.6086 USDT |
625,177,389.6000 XLM |
0.5910 USDT |
0.5387 USDT |
0.5939 USDT |
0.6213 USDT |
| 2021-05-12 |
0.6734 USDT |
464,408,733.1000 XLM |
0.7349 USDT |
0.6131 USDT |
0.6523 USDT |
0.6214 USDT |
| 2021-05-11 |
0.6662 USDT |
693,227,121.3000 XLM |
0.6568 USDT |
0.6198 USDT |
0.6385 USDT |
0.7149 USDT |
| 2021-05-10 |
0.7076 USDT |
1,260,395,669.5000 XLM |
0.6278 USDT |
0.6080 USDT |
0.6585 USDT |
0.6866 USDT |
| 2021-05-09 |
0.6081 USDT |
290,572,530.5000 XLM |
0.6145 USDT |
0.5748 USDT |
0.5918 USDT |
0.6241 USDT |
| 2021-05-08 |
0.6237 USDT |
197,645,620.9000 XLM |
0.6309 USDT |
0.6038 USDT |
0.6186 USDT |
0.6165 USDT |
| 2021-05-07 |
0.6459 USDT |
425,458,347.9000 XLM |
0.6509 USDT |
0.6043 USDT |
0.6214 USDT |
0.6145 USDT |
| 2021-05-06 |
0.6393 USDT |
920,922,968.3000 XLM |
0.6050 USDT |
0.5943 USDT |
0.6109 USDT |
0.6548 USDT |
| 2021-05-05 |
0.5682 USDT |
505,094,350.3000 XLM |
0.5016 USDT |
0.4956 USDT |
0.5214 USDT |
0.6030 USDT |
| 2021-05-04 |
0.5200 USDT |
291,551,144.4000 XLM |
0.5508 USDT |
0.4937 USDT |
0.5093 USDT |
0.5117 USDT |
| 2021-05-03 |
0.5582 USDT |
237,588,123.1000 XLM |
0.5558 USDT |
0.5394 USDT |
0.5469 USDT |
0.5539 USDT |
| 2021-05-02 |
0.5360 USDT |
252,854,878.6000 XLM |
0.5400 USDT |
0.5061 USDT |
0.5189 USDT |
0.5534 USDT |
| 2021-05-01 |
0.5261 USDT |
166,565,954.4000 XLM |
0.5297 USDT |
0.5103 USDT |
0.5188 USDT |
0.5349 USDT |
| 2021-04-30 |
0.5200 USDT |
290,438,764.1000 XLM |
0.4915 USDT |
0.4848 USDT |
0.4913 USDT |
0.5242 USDT |