Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0999 USDT |
33,604,306.0000 XLM |
0.0999 USDT |
0.0983 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-07-10 |
0.0988 USDT |
36,254,173.0000 XLM |
0.0990 USDT |
0.0969 USDT |
0.0979 USDT |
0.0998 USDT |
| 2023-07-09 |
0.0991 USDT |
20,949,963.0000 XLM |
0.0997 USDT |
0.0984 USDT |
0.0988 USDT |
0.0988 USDT |
| 2023-07-08 |
0.0986 USDT |
48,993,894.0000 XLM |
0.0973 USDT |
0.0964 USDT |
0.0973 USDT |
0.0994 USDT |
| 2023-07-07 |
0.0962 USDT |
38,960,250.0000 XLM |
0.0958 USDT |
0.0949 USDT |
0.0956 USDT |
0.0970 USDT |
| 2023-07-06 |
0.0991 USDT |
54,165,811.0000 XLM |
0.1006 USDT |
0.0960 USDT |
0.0967 USDT |
0.0962 USDT |
| 2023-07-05 |
0.1016 USDT |
44,540,582.0000 XLM |
0.1034 USDT |
0.0994 USDT |
0.1000 USDT |
0.1005 USDT |
| 2023-07-04 |
0.1050 USDT |
38,449,515.0000 XLM |
0.1059 USDT |
0.1028 USDT |
0.1040 USDT |
0.1039 USDT |
| 2023-07-03 |
0.1072 USDT |
57,730,465.0000 XLM |
0.1074 USDT |
0.1048 USDT |
0.1055 USDT |
0.1055 USDT |
| 2023-07-02 |
0.1066 USDT |
54,647,535.0000 XLM |
0.1075 USDT |
0.1046 USDT |
0.1054 USDT |
0.1073 USDT |
| 2023-07-01 |
0.1079 USDT |
70,213,198.0000 XLM |
0.1107 USDT |
0.1056 USDT |
0.1070 USDT |
0.1071 USDT |
| 2023-06-30 |
0.1101 USDT |
264,391,079.0000 XLM |
0.1022 USDT |
0.1013 USDT |
0.1025 USDT |
0.1109 USDT |
| 2023-06-29 |
0.1024 USDT |
81,572,794.0000 XLM |
0.1005 USDT |
0.1003 USDT |
0.1013 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1027 USDT |
255,826,325.0000 XLM |
0.1027 USDT |
0.0988 USDT |
0.1005 USDT |
0.1015 USDT |
| 2023-06-27 |
0.0989 USDT |
153,634,640.0000 XLM |
0.0922 USDT |
0.0920 USDT |
0.0929 USDT |
0.1019 USDT |
| 2023-06-26 |
0.0915 USDT |
37,465,360.0000 XLM |
0.0915 USDT |
0.0905 USDT |
0.0912 USDT |
0.0917 USDT |
| 2023-06-25 |
0.0915 USDT |
36,963,525.0000 XLM |
0.0904 USDT |
0.0902 USDT |
0.0909 USDT |
0.0918 USDT |
| 2023-06-24 |
0.0902 USDT |
41,853,188.0000 XLM |
0.0895 USDT |
0.0886 USDT |
0.0897 USDT |
0.0899 USDT |
| 2023-06-23 |
0.0885 USDT |
48,327,467.0000 XLM |
0.0867 USDT |
0.0867 USDT |
0.0874 USDT |
0.0892 USDT |
| 2023-06-22 |
0.0875 USDT |
58,295,699.0000 XLM |
0.0867 USDT |
0.0856 USDT |
0.0867 USDT |
0.0870 USDT |
| 2023-06-21 |
0.0848 USDT |
63,378,536.0000 XLM |
0.0828 USDT |
0.0821 USDT |
0.0835 USDT |
0.0869 USDT |
| 2023-06-20 |
0.0808 USDT |
37,830,372.0000 XLM |
0.0801 USDT |
0.0782 USDT |
0.0790 USDT |
0.0829 USDT |
| 2023-06-19 |
0.0798 USDT |
22,552,066.0000 XLM |
0.0796 USDT |
0.0789 USDT |
0.0797 USDT |
0.0799 USDT |
| 2023-06-18 |
0.0802 USDT |
27,611,260.0000 XLM |
0.0797 USDT |
0.0791 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-06-17 |
0.0792 USDT |
29,376,403.0000 XLM |
0.0775 USDT |
0.0769 USDT |
0.0775 USDT |
0.0797 USDT |
| 2023-06-16 |
0.0774 USDT |
44,215,449.0000 XLM |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0769 USDT |
74,043,074.0000 XLM |
0.0793 USDT |
0.0752 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-06-14 |
0.0804 USDT |
41,981,305.0000 XLM |
0.0826 USDT |
0.0775 USDT |
0.0791 USDT |
0.0792 USDT |
| 2023-06-13 |
0.0840 USDT |
49,308,966.0000 XLM |
0.0831 USDT |
0.0823 USDT |
0.0828 USDT |
0.0825 USDT |
| 2023-06-12 |
0.0828 USDT |
34,610,074.0000 XLM |
0.0836 USDT |
0.0817 USDT |
0.0827 USDT |
0.0830 USDT |
| 2023-06-11 |
0.0825 USDT |
37,473,932.0000 XLM |
0.0821 USDT |
0.0810 USDT |
0.0819 USDT |
0.0836 USDT |
| 2023-06-10 |
0.0819 USDT |
112,452,599.0000 XLM |
0.0890 USDT |
0.0777 USDT |
0.0797 USDT |
0.0823 USDT |
| 2023-06-09 |
0.0876 USDT |
28,884,187.0000 XLM |
0.0870 USDT |
0.0865 USDT |
0.0869 USDT |
0.0886 USDT |
| 2023-06-08 |
0.0874 USDT |
29,441,948.0000 XLM |
0.0874 USDT |
0.0867 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-06-07 |
0.0881 USDT |
34,906,039.0000 XLM |
0.0898 USDT |
0.0867 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-06-06 |
0.0881 USDT |
39,193,684.0000 XLM |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0896 USDT |
| 2023-06-05 |
0.0890 USDT |
67,015,322.0000 XLM |
0.0914 USDT |
0.0849 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-06-04 |
0.0921 USDT |
30,971,798.0000 XLM |
0.0919 USDT |
0.0911 USDT |
0.0919 USDT |
0.0913 USDT |
| 2023-06-03 |
0.0924 USDT |
25,209,669.0000 XLM |
0.0920 USDT |
0.0915 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-06-02 |
0.0918 USDT |
24,474,516.0000 XLM |
0.0912 USDT |
0.0906 USDT |
0.0916 USDT |
0.0922 USDT |
| 2023-06-01 |
0.0920 USDT |
45,288,394.0000 XLM |
0.0926 USDT |
0.0907 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-05-31 |
0.0909 USDT |
61,400,112.0000 XLM |
0.0908 USDT |
0.0894 USDT |
0.0900 USDT |
0.0924 USDT |
| 2023-05-30 |
0.0899 USDT |
74,142,734.0000 XLM |
0.0892 USDT |
0.0887 USDT |
0.0893 USDT |
0.0908 USDT |
| 2023-05-29 |
0.0890 USDT |
30,858,428.0000 XLM |
0.0886 USDT |
0.0883 USDT |
0.0887 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0883 USDT |
28,362,721.0000 XLM |
0.0882 USDT |
0.0878 USDT |
0.0880 USDT |
0.0886 USDT |
| 2023-05-27 |
0.0879 USDT |
19,323,574.0000 XLM |
0.0877 USDT |
0.0873 USDT |
0.0878 USDT |
0.0881 USDT |
| 2023-05-26 |
0.0877 USDT |
27,742,096.0000 XLM |
0.0871 USDT |
0.0867 USDT |
0.0871 USDT |
0.0876 USDT |
| 2023-05-25 |
0.0865 USDT |
21,918,306.0000 XLM |
0.0866 USDT |
0.0855 USDT |
0.0861 USDT |
0.0871 USDT |
| 2023-05-24 |
0.0869 USDT |
31,564,917.0000 XLM |
0.0882 USDT |
0.0855 USDT |
0.0861 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
23,226,066.0000 XLM |
0.0882 USDT |
0.0877 USDT |
0.0880 USDT |
0.0882 USDT |