Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
2.2652 TRY |
9,634,128.4700 XLM |
2.2600 TRY |
2.1320 TRY |
2.1640 TRY |
2.2030 TRY |
| 2021-07-22 |
2.1810 TRY |
17,824,188.2900 XLM |
1.9560 TRY |
1.9190 TRY |
1.9420 TRY |
2.2380 TRY |
| 2021-07-21 |
1.8969 TRY |
2,256,433.5400 XLM |
1.8430 TRY |
1.8050 TRY |
1.8270 TRY |
1.9250 TRY |
| 2021-07-20 |
1.7918 TRY |
3,611,722.4000 XLM |
1.8360 TRY |
1.7250 TRY |
1.7550 TRY |
1.8290 TRY |
| 2021-07-19 |
1.9064 TRY |
2,353,365.2100 XLM |
1.9760 TRY |
1.8420 TRY |
1.8550 TRY |
1.8550 TRY |
| 2021-07-18 |
1.9975 TRY |
3,467,966.3100 XLM |
2.0000 TRY |
1.9430 TRY |
1.9710 TRY |
1.9770 TRY |
| 2021-07-17 |
2.0037 TRY |
3,573,354.9200 XLM |
2.0220 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2021-07-16 |
2.1048 TRY |
10,454,143.9600 XLM |
2.0820 TRY |
1.9950 TRY |
2.0300 TRY |
2.0370 TRY |
| 2021-07-15 |
2.0188 TRY |
4,541,557.0000 XLM |
2.0760 TRY |
1.9520 TRY |
1.9880 TRY |
2.0680 TRY |
| 2021-07-14 |
2.0231 TRY |
2,975,801.2400 XLM |
2.0150 TRY |
1.9100 TRY |
1.9420 TRY |
2.0950 TRY |
| 2021-07-13 |
2.0377 TRY |
3,041,395.5000 XLM |
2.0690 TRY |
1.9700 TRY |
1.9970 TRY |
1.9990 TRY |
| 2021-07-12 |
2.1197 TRY |
3,740,961.2900 XLM |
2.1310 TRY |
2.0480 TRY |
2.0640 TRY |
2.0720 TRY |
| 2021-07-11 |
2.1149 TRY |
3,708,586.9800 XLM |
2.1300 TRY |
2.0910 TRY |
2.1060 TRY |
2.1240 TRY |
| 2021-07-10 |
2.1054 TRY |
3,667,604.8800 XLM |
2.1430 TRY |
2.0750 TRY |
2.0950 TRY |
2.1300 TRY |
| 2021-07-09 |
2.0978 TRY |
3,718,833.9400 XLM |
2.1230 TRY |
2.0370 TRY |
2.0630 TRY |
2.1400 TRY |
| 2021-07-08 |
2.1428 TRY |
4,314,868.1100 XLM |
2.2300 TRY |
2.0910 TRY |
2.1230 TRY |
2.1480 TRY |
| 2021-07-07 |
2.2665 TRY |
3,065,505.7500 XLM |
2.2510 TRY |
2.2200 TRY |
2.2520 TRY |
2.2600 TRY |
| 2021-07-06 |
2.2428 TRY |
4,767,760.0200 XLM |
2.2000 TRY |
2.1960 TRY |
2.2260 TRY |
2.2440 TRY |
| 2021-07-05 |
2.2374 TRY |
3,761,377.0300 XLM |
2.3150 TRY |
2.1840 TRY |
2.2040 TRY |
2.2380 TRY |
| 2021-07-04 |
2.3131 TRY |
4,762,781.2800 XLM |
2.2770 TRY |
2.2420 TRY |
2.2620 TRY |
2.3070 TRY |
| 2021-07-03 |
2.2960 TRY |
3,544,006.1500 XLM |
2.2870 TRY |
2.2530 TRY |
2.2690 TRY |
2.2790 TRY |
| 2021-07-02 |
2.2548 TRY |
2,571,938.6200 XLM |
2.3240 TRY |
2.1980 TRY |
2.2320 TRY |
2.2380 TRY |
| 2021-07-01 |
2.3094 TRY |
4,414,355.3800 XLM |
2.4560 TRY |
2.2620 TRY |
2.2950 TRY |
2.2980 TRY |
| 2021-06-30 |
2.3838 TRY |
3,599,399.9200 XLM |
2.4670 TRY |
2.3150 TRY |
2.3520 TRY |
2.4390 TRY |
| 2021-06-29 |
2.4201 TRY |
5,987,731.6000 XLM |
2.2850 TRY |
2.2730 TRY |
2.2950 TRY |
2.4360 TRY |
| 2021-06-28 |
2.2752 TRY |
3,673,092.3900 XLM |
2.2790 TRY |
2.2360 TRY |
2.2560 TRY |
2.2650 TRY |
| 2021-06-27 |
2.1967 TRY |
4,727,411.8200 XLM |
2.2000 TRY |
2.1130 TRY |
2.1400 TRY |
2.2490 TRY |
| 2021-06-26 |
2.0947 TRY |
3,032,584.7900 XLM |
2.1210 TRY |
2.0190 TRY |
2.0660 TRY |
2.1300 TRY |
| 2021-06-25 |
2.2383 TRY |
5,699,629.4400 XLM |
2.3290 TRY |
2.1330 TRY |
2.1770 TRY |
2.1770 TRY |
| 2021-06-24 |
2.2780 TRY |
7,062,433.7400 XLM |
2.2300 TRY |
2.1120 TRY |
2.1420 TRY |
2.2990 TRY |
| 2021-06-23 |
2.2392 TRY |
4,874,392.8000 XLM |
2.0380 TRY |
1.9680 TRY |
2.1230 TRY |
2.1800 TRY |
| 2021-06-22 |
2.0422 TRY |
6,290,072.4700 XLM |
2.0860 TRY |
1.7530 TRY |
1.8560 TRY |
2.0590 TRY |
| 2021-06-21 |
2.3579 TRY |
6,134,478.4800 XLM |
2.6200 TRY |
2.2080 TRY |
2.2790 TRY |
2.2270 TRY |
| 2021-06-20 |
2.5172 TRY |
6,112,543.5100 XLM |
2.5370 TRY |
2.3780 TRY |
2.4240 TRY |
2.6120 TRY |
| 2021-06-19 |
2.6111 TRY |
4,235,688.5800 XLM |
2.6070 TRY |
2.5420 TRY |
2.5630 TRY |
2.5680 TRY |
| 2021-06-18 |
2.6476 TRY |
5,944,714.9100 XLM |
2.7580 TRY |
2.5000 TRY |
2.5360 TRY |
2.6110 TRY |
| 2021-06-17 |
2.7843 TRY |
3,984,195.7500 XLM |
2.7500 TRY |
2.7060 TRY |
2.7350 TRY |
2.7360 TRY |
| 2021-06-16 |
2.8016 TRY |
5,916,070.5900 XLM |
2.8400 TRY |
2.6930 TRY |
2.7430 TRY |
2.7500 TRY |
| 2021-06-15 |
2.8890 TRY |
10,843,159.2800 XLM |
2.8750 TRY |
2.8130 TRY |
2.8570 TRY |
2.8480 TRY |
| 2021-06-14 |
2.8398 TRY |
7,933,893.9300 XLM |
2.8940 TRY |
2.7320 TRY |
2.7600 TRY |
2.8440 TRY |
| 2021-06-13 |
2.7585 TRY |
9,070,438.8000 XLM |
2.7630 TRY |
2.6320 TRY |
2.6710 TRY |
2.8900 TRY |
| 2021-06-12 |
2.7965 TRY |
15,727,740.1700 XLM |
2.6820 TRY |
2.5400 TRY |
2.5900 TRY |
2.7660 TRY |
| 2021-06-11 |
2.7994 TRY |
5,183,726.0600 XLM |
2.8630 TRY |
2.6980 TRY |
2.7260 TRY |
2.7200 TRY |
| 2021-06-10 |
2.9596 TRY |
5,508,537.9000 XLM |
3.1290 TRY |
2.8100 TRY |
2.8650 TRY |
2.8500 TRY |
| 2021-06-09 |
2.9621 TRY |
9,763,394.8300 XLM |
3.0110 TRY |
2.8100 TRY |
2.8640 TRY |
3.0460 TRY |
| 2021-06-08 |
2.9220 TRY |
6,653,610.5000 XLM |
3.0220 TRY |
2.6730 TRY |
2.7960 TRY |
3.0430 TRY |
| 2021-06-07 |
3.2910 TRY |
6,635,937.8200 XLM |
3.3180 TRY |
3.0410 TRY |
3.1130 TRY |
3.0670 TRY |
| 2021-06-06 |
3.3231 TRY |
4,067,915.7400 XLM |
3.2740 TRY |
3.2550 TRY |
3.2820 TRY |
3.2890 TRY |
| 2021-06-05 |
3.3577 TRY |
7,590,299.2200 XLM |
3.3310 TRY |
3.1900 TRY |
3.2760 TRY |
3.2600 TRY |
| 2021-06-04 |
3.4131 TRY |
11,142,933.3300 XLM |
3.6840 TRY |
3.2260 TRY |
3.3380 TRY |
3.4090 TRY |