Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-06-06 3.3231 TRY 4,067,915.7400 XLM 3.2740 TRY 3.2550 TRY 3.2820 TRY 3.2890 TRY
2021-06-05 3.3577 TRY 7,590,299.2200 XLM 3.3310 TRY 3.1900 TRY 3.2760 TRY 3.2600 TRY
2021-06-04 3.4131 TRY 11,142,933.3300 XLM 3.6840 TRY 3.2260 TRY 3.3380 TRY 3.4090 TRY
2021-06-03 3.6424 TRY 12,720,411.7700 XLM 3.5830 TRY 3.5390 TRY 3.5790 TRY 3.6630 TRY
2021-06-02 3.5984 TRY 13,272,058.5100 XLM 3.5780 TRY 3.4750 TRY 3.5310 TRY 3.5800 TRY
2021-06-01 3.5837 TRY 17,177,188.2500 XLM 3.3950 TRY 3.2900 TRY 3.3700 TRY 3.5490 TRY
2021-05-31 3.3386 TRY 8,703,002.9900 XLM 3.2340 TRY 3.1750 TRY 3.2200 TRY 3.3450 TRY
2021-05-30 3.3093 TRY 8,030,041.3800 XLM 3.1790 TRY 3.0130 TRY 3.1190 TRY 3.2620 TRY
2021-05-29 3.2650 TRY 6,704,701.8800 XLM 3.4340 TRY 2.9890 TRY 3.0590 TRY 3.1420 TRY
2021-05-28 3.3988 TRY 5,041,859.1900 XLM 3.5730 TRY 3.1410 TRY 3.2860 TRY 3.3630 TRY
2021-05-27 3.6449 TRY 10,058,499.1800 XLM 3.7520 TRY 3.4990 TRY 3.5710 TRY 3.5650 TRY
2021-05-26 3.7958 TRY 8,945,023.9100 XLM 3.6330 TRY 3.5530 TRY 3.6500 TRY 3.7270 TRY
2021-05-25 3.6599 TRY 9,739,276.4900 XLM 3.7060 TRY 3.4500 TRY 3.5210 TRY 3.5590 TRY
2021-05-24 3.6002 TRY 16,509,063.7800 XLM 3.0970 TRY 3.0700 TRY 3.1960 TRY 3.5920 TRY
2021-05-23 2.8529 TRY 6,926,350.4100 XLM 3.3390 TRY 2.3780 TRY 2.7200 TRY 3.0300 TRY
2021-05-22 3.4044 TRY 3,815,938.1100 XLM 3.5310 TRY 3.1210 TRY 3.3120 TRY 3.3900 TRY
2021-05-21 3.9524 TRY 11,480,376.4500 XLM 4.1680 TRY 3.1600 TRY 3.5040 TRY 3.4800 TRY
2021-05-20 4.1017 TRY 10,606,392.5900 XLM 3.8100 TRY 3.4100 TRY 3.7490 TRY 4.0600 TRY
2021-05-19 4.0521 TRY 14,315,741.3800 XLM 5.4460 TRY 2.4980 TRY 3.8990 TRY 4.1000 TRY
2021-05-18 5.5531 TRY 10,578,957.5700 XLM 5.3990 TRY 5.3090 TRY 5.4630 TRY 5.4280 TRY
2021-05-17 5.6907 TRY 11,090,264.8000 XLM 6.0500 TRY 5.3330 TRY 5.5260 TRY 5.4290 TRY
2021-05-16 6.2365 TRY 19,197,582.1400 XLM 5.8090 TRY 5.6500 TRY 5.9180 TRY 6.0190 TRY
2021-05-15 5.8969 TRY 18,882,805.6800 XLM 5.6560 TRY 5.5070 TRY 5.6390 TRY 5.8570 TRY
2021-05-14 5.7698 TRY 18,098,794.2800 XLM 5.6290 TRY 5.3720 TRY 5.5760 TRY 5.6900 TRY
2021-05-13 5.2996 TRY 14,473,668.1200 XLM 5.1260 TRY 4.7220 TRY 5.1500 TRY 5.4820 TRY
2021-05-12 5.6742 TRY 12,602,342.6500 XLM 6.1080 TRY 5.0780 TRY 5.5500 TRY 5.0780 TRY
2021-05-11 5.6799 TRY 25,534,839.6600 XLM 5.5510 TRY 5.2570 TRY 5.3820 TRY 5.8970 TRY
2021-05-10 5.9769 TRY 48,884,805.5600 XLM 5.2270 TRY 5.0100 TRY 5.4790 TRY 5.6730 TRY
2021-05-09 5.1255 TRY 11,260,747.5900 XLM 5.1330 TRY 4.8560 TRY 4.9730 TRY 5.2160 TRY
2021-05-08 5.1873 TRY 7,888,033.8900 XLM 5.2480 TRY 5.0580 TRY 5.1480 TRY 5.1400 TRY
2021-05-07 5.3479 TRY 13,505,934.4800 XLM 5.3990 TRY 5.0170 TRY 5.1570 TRY 5.1720 TRY
2021-05-06 5.2774 TRY 25,479,864.4400 XLM 4.9700 TRY 4.9220 TRY 5.0610 TRY 5.4220 TRY
2021-05-05 4.7278 TRY 21,465,723.8800 XLM 4.2120 TRY 4.1750 TRY 4.3640 TRY 4.8260 TRY
2021-05-04 4.3632 TRY 6,898,064.0100 XLM 4.5800 TRY 4.1640 TRY 4.2710 TRY 4.2900 TRY
2021-05-03 4.6366 TRY 7,484,376.8700 XLM 4.6290 TRY 4.4900 TRY 4.5690 TRY 4.6150 TRY
2021-05-02 4.4925 TRY 8,761,366.8400 XLM 4.4440 TRY 4.2510 TRY 4.3130 TRY 4.5170 TRY
2021-05-01 4.3423 TRY 5,140,417.2900 XLM 4.3550 TRY 4.2130 TRY 4.2820 TRY 4.4100 TRY
2021-04-30 4.3005 TRY 7,482,137.8600 XLM 4.0440 TRY 3.9930 TRY 4.0360 TRY 4.3500 TRY
2021-04-29 4.0352 TRY 4,120,130.7300 XLM 4.0540 TRY 3.9370 TRY 4.0030 TRY 4.0630 TRY
2021-04-28 4.0224 TRY 4,502,963.5000 XLM 4.1700 TRY 3.8460 TRY 3.9990 TRY 4.0390 TRY
2021-04-27 4.1055 TRY 5,605,176.3300 XLM 3.9400 TRY 3.8810 TRY 3.9590 TRY 4.1180 TRY
2021-04-26 3.7652 TRY 5,530,509.9500 XLM 3.4300 TRY 3.4130 TRY 3.5480 TRY 3.8790 TRY
2021-04-25 3.5044 TRY 2,886,060.0500 XLM 3.4690 TRY 3.2850 TRY 3.4000 TRY 3.3930 TRY
2021-04-24 3.5654 TRY 3,955,879.7200 XLM 3.6340 TRY 3.3850 TRY 3.4700 TRY 3.4810 TRY
2021-04-23 3.4890 TRY 6,591,710.3000 XLM 3.7310 TRY 3.0200 TRY 3.3540 TRY 3.6480 TRY
2021-04-22 3.9967 TRY 6,157,929.2800 XLM 4.0160 TRY 3.6100 TRY 3.7990 TRY 3.7410 TRY
2021-04-21 4.1772 TRY 5,131,070.2300 XLM 4.3180 TRY 4.0000 TRY 4.0280 TRY 4.0230 TRY
2021-04-20 4.1277 TRY 6,075,758.7300 XLM 4.1090 TRY 3.8610 TRY 3.9550 TRY 4.2960 TRY
2021-04-19 4.3408 TRY 6,193,079.0100 XLM 4.4980 TRY 4.0500 TRY 4.1910 TRY 4.1070 TRY
2021-04-18 4.3262 TRY 6,737,635.3000 XLM 4.8370 TRY 3.4500 TRY 4.1500 TRY 4.4650 TRY