Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
6.9788 TRY |
1,593,062.0000 XLM |
6.5570 TRY |
6.5510 TRY |
6.6080 TRY |
7.3120 TRY |
| 2026-02-24 |
6.5946 TRY |
999,055.0000 XLM |
6.6440 TRY |
6.4750 TRY |
6.5410 TRY |
6.5910 TRY |
| 2026-02-23 |
6.6872 TRY |
1,712,910.0000 XLM |
6.7930 TRY |
6.5500 TRY |
6.6200 TRY |
6.6590 TRY |
| 2026-02-22 |
6.8496 TRY |
863,454.0000 XLM |
7.0400 TRY |
6.7440 TRY |
6.7850 TRY |
6.7950 TRY |
| 2026-02-21 |
7.1128 TRY |
797,840.0000 XLM |
7.1180 TRY |
7.0500 TRY |
7.0610 TRY |
7.0600 TRY |
| 2026-02-20 |
7.0747 TRY |
832,599.0000 XLM |
6.9480 TRY |
6.8980 TRY |
7.0020 TRY |
7.1120 TRY |
| 2026-02-19 |
6.9995 TRY |
751,618.0000 XLM |
7.0580 TRY |
6.8950 TRY |
6.9660 TRY |
6.9800 TRY |
| 2026-02-18 |
7.2067 TRY |
797,861.0000 XLM |
7.2520 TRY |
7.0460 TRY |
7.0650 TRY |
7.0510 TRY |
| 2026-02-17 |
7.2750 TRY |
604,366.0000 XLM |
7.4090 TRY |
7.1790 TRY |
7.2430 TRY |
7.2430 TRY |
| 2026-02-16 |
7.3765 TRY |
939,528.0000 XLM |
7.4350 TRY |
7.2570 TRY |
7.3400 TRY |
7.4140 TRY |
| 2026-02-15 |
7.7101 TRY |
2,591,076.0000 XLM |
7.5760 TRY |
7.3120 TRY |
7.3770 TRY |
7.4210 TRY |
| 2026-02-14 |
7.4247 TRY |
1,076,279.0000 XLM |
7.1750 TRY |
7.1750 TRY |
7.2170 TRY |
7.5800 TRY |
| 2026-02-13 |
7.0578 TRY |
1,288,589.0000 XLM |
6.8490 TRY |
6.7450 TRY |
6.7950 TRY |
7.1680 TRY |
| 2026-02-12 |
6.9283 TRY |
1,291,731.0000 XLM |
6.7490 TRY |
6.7230 TRY |
6.7420 TRY |
6.7420 TRY |
| 2026-02-11 |
6.7198 TRY |
1,228,915.0000 XLM |
6.9230 TRY |
6.3300 TRY |
6.6790 TRY |
6.7970 TRY |
| 2026-02-10 |
6.8593 TRY |
1,137,653.0000 XLM |
6.9530 TRY |
6.7550 TRY |
6.8100 TRY |
6.8670 TRY |
| 2026-02-09 |
6.9705 TRY |
1,199,135.0000 XLM |
7.0440 TRY |
6.8110 TRY |
6.8770 TRY |
6.9670 TRY |
| 2026-02-08 |
7.0641 TRY |
934,211.0000 XLM |
7.0530 TRY |
6.9340 TRY |
7.0020 TRY |
7.1020 TRY |
| 2026-02-07 |
7.0170 TRY |
2,224,634.0000 XLM |
7.1310 TRY |
6.8140 TRY |
6.8680 TRY |
7.0130 TRY |
| 2026-02-06 |
6.9540 TRY |
4,233,236.0000 XLM |
6.4210 TRY |
5.9800 TRY |
6.6500 TRY |
7.1790 TRY |
| 2026-02-05 |
6.7883 TRY |
2,451,586.0000 XLM |
7.4500 TRY |
6.2470 TRY |
6.4600 TRY |
6.5530 TRY |
| 2026-02-04 |
7.4729 TRY |
1,058,169.0000 XLM |
7.6440 TRY |
7.2690 TRY |
7.3950 TRY |
7.5010 TRY |
| 2026-02-03 |
7.6539 TRY |
1,209,452.0000 XLM |
7.7700 TRY |
7.3200 TRY |
7.4810 TRY |
7.8000 TRY |
| 2026-02-02 |
7.7629 TRY |
2,138,224.0000 XLM |
7.6600 TRY |
7.3630 TRY |
7.4920 TRY |
7.7900 TRY |
| 2026-02-01 |
7.7681 TRY |
1,094,318.0000 XLM |
7.9070 TRY |
7.4990 TRY |
7.6080 TRY |
7.7390 TRY |
| 2026-01-31 |
7.8098 TRY |
1,951,745.0000 XLM |
8.3540 TRY |
7.2750 TRY |
7.6310 TRY |
7.7500 TRY |
| 2026-01-30 |
8.4133 TRY |
1,447,861.0000 XLM |
8.6450 TRY |
8.2150 TRY |
8.3730 TRY |
8.3510 TRY |
| 2026-01-29 |
8.7418 TRY |
1,435,776.0000 XLM |
9.1010 TRY |
8.4790 TRY |
8.6090 TRY |
8.6430 TRY |
| 2026-01-28 |
9.0780 TRY |
589,359.0000 XLM |
9.0400 TRY |
8.9470 TRY |
9.0030 TRY |
9.0790 TRY |
| 2026-01-27 |
8.9551 TRY |
570,445.0000 XLM |
8.9590 TRY |
8.6310 TRY |
8.8930 TRY |
9.0780 TRY |
| 2026-01-26 |
9.0082 TRY |
828,560.0000 XLM |
8.8260 TRY |
8.8250 TRY |
8.8820 TRY |
8.9530 TRY |
| 2026-01-25 |
8.8974 TRY |
869,897.0000 XLM |
9.1720 TRY |
8.7170 TRY |
8.8040 TRY |
8.8030 TRY |
| 2026-01-24 |
9.1657 TRY |
340,188.0000 XLM |
9.1920 TRY |
9.1200 TRY |
9.1460 TRY |
9.2330 TRY |
| 2026-01-23 |
9.1923 TRY |
755,277.0000 XLM |
9.1710 TRY |
9.0330 TRY |
9.0820 TRY |
9.1820 TRY |
| 2026-01-22 |
9.2214 TRY |
851,725.0000 XLM |
9.2230 TRY |
9.0810 TRY |
9.1790 TRY |
9.1610 TRY |
| 2026-01-21 |
9.1978 TRY |
1,797,818.0000 XLM |
8.9610 TRY |
8.8970 TRY |
9.0190 TRY |
9.2890 TRY |
| 2026-01-20 |
9.1868 TRY |
980,128.0000 XLM |
9.3500 TRY |
8.9950 TRY |
9.0200 TRY |
9.0200 TRY |
| 2026-01-19 |
9.3135 TRY |
1,569,262.0000 XLM |
9.4390 TRY |
8.8000 TRY |
9.2600 TRY |
9.3770 TRY |
| 2026-01-18 |
9.8417 TRY |
915,018.0000 XLM |
9.9940 TRY |
9.6800 TRY |
9.7250 TRY |
9.8190 TRY |
| 2026-01-17 |
10.0053 TRY |
1,254,274.0000 XLM |
9.7890 TRY |
9.7270 TRY |
9.7560 TRY |
9.9790 TRY |
| 2026-01-16 |
9.7255 TRY |
840,979.0000 XLM |
9.8590 TRY |
9.5300 TRY |
9.6310 TRY |
9.8170 TRY |
| 2026-01-15 |
9.9540 TRY |
1,056,511.0000 XLM |
10.1580 TRY |
9.7150 TRY |
9.8030 TRY |
9.8080 TRY |
| 2026-01-14 |
10.3509 TRY |
1,509,937.0000 XLM |
10.2310 TRY |
10.1280 TRY |
10.2220 TRY |
10.1890 TRY |
| 2026-01-13 |
9.9140 TRY |
1,319,599.0000 XLM |
9.4430 TRY |
9.4320 TRY |
9.4810 TRY |
10.1690 TRY |
| 2026-01-12 |
9.5710 TRY |
802,781.0000 XLM |
9.6650 TRY |
9.3370 TRY |
9.4390 TRY |
9.4540 TRY |
| 2026-01-11 |
9.7292 TRY |
419,581.0000 XLM |
9.7510 TRY |
9.5570 TRY |
9.6240 TRY |
9.6690 TRY |
| 2026-01-10 |
9.8181 TRY |
854,151.0000 XLM |
9.8390 TRY |
9.7140 TRY |
9.7530 TRY |
9.7400 TRY |
| 2026-01-09 |
9.8681 TRY |
730,032.0000 XLM |
9.9190 TRY |
9.7180 TRY |
9.7910 TRY |
9.8320 TRY |
| 2026-01-08 |
9.9187 TRY |
1,085,957.0000 XLM |
10.0680 TRY |
9.7130 TRY |
9.8310 TRY |
9.9310 TRY |
| 2026-01-07 |
10.2029 TRY |
953,527.0000 XLM |
10.4820 TRY |
9.9440 TRY |
10.0250 TRY |
9.9890 TRY |