Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
4.3852 TRY |
2,313,917.0000 XLM |
4.3240 TRY |
4.1920 TRY |
4.2580 TRY |
4.4780 TRY |
| 2024-03-05 |
4.6051 TRY |
4,877,574.0000 XLM |
4.6510 TRY |
3.8750 TRY |
4.2670 TRY |
4.3150 TRY |
| 2024-03-04 |
4.7689 TRY |
11,415,930.0000 XLM |
4.2820 TRY |
4.2150 TRY |
4.2900 TRY |
4.6400 TRY |
| 2024-03-03 |
4.2640 TRY |
1,839,237.0000 XLM |
4.3490 TRY |
4.0520 TRY |
4.2000 TRY |
4.2720 TRY |
| 2024-03-02 |
4.2101 TRY |
3,299,525.0000 XLM |
4.0000 TRY |
4.0000 TRY |
4.0560 TRY |
4.3640 TRY |
| 2024-03-01 |
3.9337 TRY |
1,596,351.0000 XLM |
3.8390 TRY |
3.8380 TRY |
3.8780 TRY |
4.0140 TRY |
| 2024-02-29 |
3.9218 TRY |
2,395,863.0000 XLM |
3.7880 TRY |
3.7370 TRY |
3.7990 TRY |
3.8360 TRY |
| 2024-02-28 |
3.7870 TRY |
2,743,678.0000 XLM |
3.8440 TRY |
3.6070 TRY |
3.7560 TRY |
3.7800 TRY |
| 2024-02-27 |
3.7523 TRY |
2,911,935.0000 XLM |
3.6950 TRY |
3.6640 TRY |
3.6950 TRY |
3.8250 TRY |
| 2024-02-26 |
3.6471 TRY |
1,664,114.0000 XLM |
3.6660 TRY |
3.5930 TRY |
3.6050 TRY |
3.6900 TRY |
| 2024-02-25 |
3.6576 TRY |
722,938.0000 XLM |
3.6680 TRY |
3.6300 TRY |
3.6460 TRY |
3.6620 TRY |
| 2024-02-24 |
3.6694 TRY |
597,124.0000 XLM |
3.6300 TRY |
3.5890 TRY |
3.6250 TRY |
3.6800 TRY |
| 2024-02-23 |
3.6091 TRY |
1,287,296.0000 XLM |
3.6180 TRY |
3.5630 TRY |
3.5860 TRY |
3.6250 TRY |
| 2024-02-22 |
3.6426 TRY |
1,625,573.0000 XLM |
3.5890 TRY |
3.5600 TRY |
3.5730 TRY |
3.6240 TRY |
| 2024-02-21 |
3.5682 TRY |
1,582,127.0000 XLM |
3.6810 TRY |
3.4870 TRY |
3.5160 TRY |
3.5870 TRY |
| 2024-02-20 |
3.7088 TRY |
2,831,280.0000 XLM |
3.6930 TRY |
3.5840 TRY |
3.6130 TRY |
3.6910 TRY |
| 2024-02-19 |
3.6533 TRY |
1,571,555.0000 XLM |
3.6180 TRY |
3.6130 TRY |
3.6290 TRY |
3.7120 TRY |
| 2024-02-18 |
3.6135 TRY |
1,137,089.0000 XLM |
3.5720 TRY |
3.5450 TRY |
3.5570 TRY |
3.6310 TRY |
| 2024-02-17 |
3.5669 TRY |
1,058,568.0000 XLM |
3.6090 TRY |
3.5030 TRY |
3.5450 TRY |
3.5670 TRY |
| 2024-02-16 |
3.5965 TRY |
1,747,794.0000 XLM |
3.6050 TRY |
3.5430 TRY |
3.5680 TRY |
3.5960 TRY |
| 2024-02-15 |
3.5734 TRY |
1,968,209.0000 XLM |
3.5290 TRY |
3.5120 TRY |
3.5380 TRY |
3.6060 TRY |
| 2024-02-14 |
3.4828 TRY |
1,210,979.0000 XLM |
3.4210 TRY |
3.4040 TRY |
3.4170 TRY |
3.5280 TRY |
| 2024-02-13 |
3.4440 TRY |
947,647.0000 XLM |
3.4900 TRY |
3.3750 TRY |
3.4120 TRY |
3.4170 TRY |
| 2024-02-12 |
3.4284 TRY |
1,037,752.0000 XLM |
3.4330 TRY |
3.3810 TRY |
3.3920 TRY |
3.4870 TRY |
| 2024-02-11 |
3.4486 TRY |
486,957.0000 XLM |
3.4400 TRY |
3.4170 TRY |
3.4260 TRY |
3.4230 TRY |
| 2024-02-10 |
3.4417 TRY |
517,220.0000 XLM |
3.4580 TRY |
3.4070 TRY |
3.4180 TRY |
3.4340 TRY |
| 2024-02-09 |
3.4241 TRY |
891,879.0000 XLM |
3.3700 TRY |
3.3700 TRY |
3.3780 TRY |
3.4530 TRY |
| 2024-02-08 |
3.3539 TRY |
850,245.0000 XLM |
3.3460 TRY |
3.3340 TRY |
3.3420 TRY |
3.3670 TRY |
| 2024-02-07 |
3.3148 TRY |
1,013,046.0000 XLM |
3.3210 TRY |
3.2820 TRY |
3.2990 TRY |
3.3490 TRY |
| 2024-02-06 |
3.3244 TRY |
880,905.0000 XLM |
3.3300 TRY |
3.2970 TRY |
3.3160 TRY |
3.3150 TRY |
| 2024-02-05 |
3.3512 TRY |
565,646.0000 XLM |
3.3690 TRY |
3.3080 TRY |
3.3210 TRY |
3.3210 TRY |
| 2024-02-04 |
3.3787 TRY |
294,153.0000 XLM |
3.4050 TRY |
3.3500 TRY |
3.3740 TRY |
3.3740 TRY |
| 2024-02-03 |
3.4147 TRY |
653,499.0000 XLM |
3.3990 TRY |
3.3610 TRY |
3.3710 TRY |
3.4190 TRY |
| 2024-02-02 |
3.3652 TRY |
1,020,574.0000 XLM |
3.3610 TRY |
3.3330 TRY |
3.3470 TRY |
3.3920 TRY |
| 2024-02-01 |
3.3311 TRY |
406,606.0000 XLM |
3.3660 TRY |
3.2940 TRY |
3.3160 TRY |
3.3480 TRY |
| 2024-01-31 |
3.4002 TRY |
703,084.0000 XLM |
3.4470 TRY |
3.3230 TRY |
3.3660 TRY |
3.3670 TRY |
| 2024-01-30 |
3.5093 TRY |
620,139.0000 XLM |
3.5430 TRY |
3.4510 TRY |
3.4640 TRY |
3.4600 TRY |
| 2024-01-29 |
3.5131 TRY |
512,814.0000 XLM |
3.4710 TRY |
3.4630 TRY |
3.4710 TRY |
3.5500 TRY |
| 2024-01-28 |
3.5145 TRY |
316,406.0000 XLM |
3.5510 TRY |
3.4580 TRY |
3.4760 TRY |
3.4740 TRY |
| 2024-01-27 |
3.5612 TRY |
443,367.0000 XLM |
3.5560 TRY |
3.5340 TRY |
3.5530 TRY |
3.5600 TRY |
| 2024-01-26 |
3.5144 TRY |
952,998.0000 XLM |
3.4110 TRY |
3.4110 TRY |
3.4380 TRY |
3.5440 TRY |
| 2024-01-25 |
3.4133 TRY |
520,215.0000 XLM |
3.4430 TRY |
3.3720 TRY |
3.4040 TRY |
3.4130 TRY |
| 2024-01-24 |
3.4246 TRY |
410,349.0000 XLM |
3.4200 TRY |
3.3950 TRY |
3.4120 TRY |
3.4430 TRY |
| 2024-01-23 |
3.3780 TRY |
635,378.0000 XLM |
3.4540 TRY |
3.3010 TRY |
3.3400 TRY |
3.4310 TRY |
| 2024-01-22 |
3.4844 TRY |
508,793.0000 XLM |
3.5470 TRY |
3.4160 TRY |
3.4800 TRY |
3.4560 TRY |
| 2024-01-21 |
3.5582 TRY |
451,485.0000 XLM |
3.5450 TRY |
3.5360 TRY |
3.5440 TRY |
3.5420 TRY |
| 2024-01-20 |
3.5034 TRY |
398,202.0000 XLM |
3.4960 TRY |
3.4700 TRY |
3.4940 TRY |
3.5320 TRY |
| 2024-01-19 |
3.4640 TRY |
688,771.0000 XLM |
3.4730 TRY |
3.3490 TRY |
3.4240 TRY |
3.4960 TRY |
| 2024-01-18 |
3.5199 TRY |
633,577.0000 XLM |
3.6080 TRY |
3.4380 TRY |
3.4640 TRY |
3.4750 TRY |
| 2024-01-17 |
3.5938 TRY |
444,123.0000 XLM |
3.6080 TRY |
3.5520 TRY |
3.5790 TRY |
3.6040 TRY |