Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Price
Date Price Volume Open Low High Close
2025-04-08 8.7175 TRY 1,566,633.0000 XLM 8.8460 TRY 8.3650 TRY 8.4530 TRY 8.4350 TRY
2025-04-07 8.4051 TRY 3,094,010.0000 XLM 8.6440 TRY 7.6430 TRY 7.9610 TRY 8.8720 TRY
2025-04-06 9.3736 TRY 1,529,809.0000 XLM 9.6190 TRY 8.7890 TRY 9.0590 TRY 8.8000 TRY
2025-04-05 9.6659 TRY 1,058,114.0000 XLM 9.8770 TRY 9.4750 TRY 9.5490 TRY 9.5400 TRY
2025-04-04 9.8845 TRY 786,614.0000 XLM 9.9300 TRY 9.6260 TRY 9.7920 TRY 9.8790 TRY
2025-04-03 9.7715 TRY 1,030,930.0000 XLM 9.8070 TRY 9.5080 TRY 9.6320 TRY 9.8880 TRY
2025-04-02 10.2466 TRY 1,075,423.0000 XLM 10.3860 TRY 10.0620 TRY 10.1440 TRY 10.1430 TRY
2025-04-01 10.3958 TRY 769,198.0000 XLM 10.1050 TRY 10.0270 TRY 10.1000 TRY 10.3870 TRY
2025-03-31 10.1388 TRY 649,872.0000 XLM 10.2580 TRY 9.9060 TRY 10.0530 TRY 10.0970 TRY
2025-03-30 10.3682 TRY 378,033.0000 XLM 10.3220 TRY 10.1180 TRY 10.3120 TRY 10.3030 TRY
2025-03-29 10.3406 TRY 646,905.0000 XLM 10.6140 TRY 10.1090 TRY 10.2920 TRY 10.2770 TRY
2025-03-28 10.5943 TRY 979,898.0000 XLM 10.8970 TRY 10.3780 TRY 10.4700 TRY 10.5860 TRY
2025-03-27 11.0095 TRY 726,725.0000 XLM 10.8620 TRY 10.7240 TRY 10.8810 TRY 11.0040 TRY
2025-03-26 11.1341 TRY 1,156,624.0000 XLM 11.1620 TRY 10.7840 TRY 10.8440 TRY 10.7940 TRY
2025-03-25 11.1025 TRY 964,282.0000 XLM 11.0580 TRY 10.8820 TRY 10.9580 TRY 11.1570 TRY
2025-03-24 10.9577 TRY 1,221,778.0000 XLM 10.8380 TRY 10.6540 TRY 10.8000 TRY 11.0990 TRY
2025-03-23 10.8800 TRY 1,346,485.0000 XLM 10.6070 TRY 10.5820 TRY 10.6700 TRY 10.7610 TRY
2025-03-22 10.6058 TRY 1,999,845.0000 XLM 10.5880 TRY 10.4890 TRY 10.5650 TRY 10.6100 TRY
2025-03-21 10.6656 TRY 1,599,615.0000 XLM 10.6990 TRY 10.4320 TRY 10.5810 TRY 10.6310 TRY
2025-03-20 10.8100 TRY 1,619,025.0000 XLM 11.0580 TRY 10.5550 TRY 10.6490 TRY 10.7030 TRY
2025-03-19 10.8687 TRY 5,382,692.0000 XLM 10.0420 TRY 10.0420 TRY 10.1800 TRY 11.0020 TRY
2025-03-18 9.8287 TRY 1,337,743.0000 XLM 10.0050 TRY 9.6270 TRY 9.8200 TRY 9.8520 TRY
2025-03-17 10.0077 TRY 3,009,900.0000 XLM 9.6450 TRY 9.6450 TRY 9.7990 TRY 10.0350 TRY
2025-03-16 9.8843 TRY 1,505,749.0000 XLM 10.0770 TRY 9.5900 TRY 9.6480 TRY 9.6250 TRY
2025-03-15 10.1240 TRY 1,997,229.0000 XLM 10.1520 TRY 9.9750 TRY 10.0690 TRY 10.0850 TRY
2025-03-14 10.1506 TRY 4,675,217.0000 XLM 10.0410 TRY 9.9390 TRY 10.0440 TRY 10.1540 TRY
2025-03-13 10.3010 TRY 10,865,951.0000 XLM 9.5000 TRY 9.4710 TRY 9.5720 TRY 10.0010 TRY
2025-03-12 9.3689 TRY 1,301,282.0000 XLM 9.3500 TRY 9.0120 TRY 9.2630 TRY 9.4650 TRY
2025-03-11 9.1389 TRY 2,252,409.0000 XLM 8.8730 TRY 8.3280 TRY 8.8960 TRY 9.3380 TRY
2025-03-10 9.5073 TRY 2,894,129.0000 XLM 9.6530 TRY 8.7970 TRY 9.0670 TRY 8.9490 TRY
2025-03-09 9.9037 TRY 1,840,108.0000 XLM 10.0840 TRY 9.6200 TRY 9.7720 TRY 9.7420 TRY
2025-03-08 10.1428 TRY 1,560,004.0000 XLM 10.3550 TRY 9.9430 TRY 10.0780 TRY 10.1490 TRY
2025-03-07 10.6435 TRY 2,417,762.0000 XLM 10.8020 TRY 10.2030 TRY 10.4380 TRY 10.3370 TRY
2025-03-06 10.9576 TRY 2,783,419.0000 XLM 10.9040 TRY 10.7590 TRY 10.8790 TRY 10.8160 TRY
2025-03-05 10.9259 TRY 2,012,204.0000 XLM 10.7480 TRY 10.5900 TRY 10.7210 TRY 11.0110 TRY
2025-03-04 10.5131 TRY 2,151,840.0000 XLM 10.6510 TRY 10.0060 TRY 10.3660 TRY 10.7510 TRY
2025-03-03 11.9818 TRY 4,208,276.0000 XLM 12.7210 TRY 10.5850 TRY 10.7790 TRY 10.7400 TRY
2025-03-02 12.2607 TRY 14,083,648.0000 XLM 11.3880 TRY 11.3200 TRY 11.5350 TRY 12.7160 TRY
2025-03-01 11.1385 TRY 9,459,220.0000 XLM 10.4320 TRY 10.3320 TRY 10.4780 TRY 11.5360 TRY
2025-02-28 9.8806 TRY 1,843,197.0000 XLM 10.3400 TRY 9.2220 TRY 9.4950 TRY 10.3800 TRY
2025-02-27 10.5425 TRY 882,571.0000 XLM 10.4590 TRY 10.2890 TRY 10.4590 TRY 10.5280 TRY
2025-02-26 10.6108 TRY 2,016,765.0000 XLM 10.8110 TRY 10.1550 TRY 10.3520 TRY 10.4340 TRY
2025-02-25 10.4410 TRY 4,155,540.0000 XLM 10.8890 TRY 9.9160 TRY 10.2680 TRY 10.9030 TRY
2025-02-24 11.5000 TRY 1,587,250.0000 XLM 12.1530 TRY 10.7360 TRY 11.0710 TRY 11.0090 TRY
2025-02-23 12.1042 TRY 944,610.0000 XLM 12.1980 TRY 11.9210 TRY 12.0370 TRY 12.0570 TRY
2025-02-22 12.1557 TRY 1,085,273.0000 XLM 11.8730 TRY 11.8700 TRY 11.9800 TRY 12.1980 TRY
2025-02-21 12.2547 TRY 2,523,576.0000 XLM 12.5090 TRY 11.7290 TRY 11.8390 TRY 11.9000 TRY
2025-02-20 12.4689 TRY 2,041,105.0000 XLM 12.4210 TRY 12.2140 TRY 12.3340 TRY 12.4710 TRY
2025-02-19 12.0826 TRY 1,439,200.0000 XLM 11.7590 TRY 11.6750 TRY 11.7750 TRY 12.2420 TRY
2025-02-18 11.7654 TRY 1,101,617.0000 XLM 12.1380 TRY 11.4750 TRY 11.6240 TRY 11.6670 TRY