Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
12.7326 TRY |
979,026.0000 XLM |
13.1130 TRY |
12.1950 TRY |
12.4240 TRY |
13.0460 TRY |
| 2025-10-16 |
13.4889 TRY |
1,327,406.0000 XLM |
13.6340 TRY |
12.9290 TRY |
13.0850 TRY |
13.0000 TRY |
| 2025-10-15 |
13.9086 TRY |
904,192.0000 XLM |
14.1730 TRY |
13.4190 TRY |
13.6070 TRY |
13.6010 TRY |
| 2025-10-14 |
13.9089 TRY |
1,206,047.0000 XLM |
14.7440 TRY |
13.4370 TRY |
13.7400 TRY |
14.2050 TRY |
| 2025-10-13 |
14.5145 TRY |
1,186,517.0000 XLM |
14.3960 TRY |
14.1680 TRY |
14.3960 TRY |
14.7290 TRY |
| 2025-10-12 |
14.1745 TRY |
593,517.0000 XLM |
13.7400 TRY |
13.3400 TRY |
13.5040 TRY |
14.3760 TRY |
| 2025-10-11 |
13.7872 TRY |
926,895.0000 XLM |
13.5030 TRY |
13.0960 TRY |
13.6210 TRY |
13.8190 TRY |
| 2025-10-10 |
15.2975 TRY |
610,896.0000 XLM |
15.8480 TRY |
13.0000 TRY |
14.6150 TRY |
13.3000 TRY |
| 2025-10-09 |
15.7606 TRY |
355,433.0000 XLM |
16.1560 TRY |
15.5130 TRY |
15.6730 TRY |
15.9650 TRY |
| 2025-10-08 |
16.0582 TRY |
670,201.0000 XLM |
16.0590 TRY |
15.7820 TRY |
15.9080 TRY |
16.2170 TRY |
| 2025-10-07 |
16.4958 TRY |
580,393.0000 XLM |
17.0550 TRY |
16.0000 TRY |
16.1270 TRY |
16.0600 TRY |
| 2025-10-06 |
16.9495 TRY |
612,899.0000 XLM |
16.5340 TRY |
16.4740 TRY |
16.5990 TRY |
17.1150 TRY |
| 2025-10-05 |
16.6820 TRY |
489,060.0000 XLM |
16.4490 TRY |
16.3640 TRY |
16.4260 TRY |
16.6130 TRY |
| 2025-10-04 |
16.4597 TRY |
399,842.0000 XLM |
16.9470 TRY |
16.2000 TRY |
16.3020 TRY |
16.4560 TRY |
| 2025-10-03 |
16.8090 TRY |
549,364.0000 XLM |
16.8750 TRY |
16.6000 TRY |
16.6670 TRY |
16.9180 TRY |
| 2025-10-02 |
16.8347 TRY |
1,069,597.0000 XLM |
16.5640 TRY |
16.4130 TRY |
16.6380 TRY |
16.8920 TRY |
| 2025-10-01 |
16.1080 TRY |
1,326,258.0000 XLM |
15.1150 TRY |
15.0440 TRY |
15.1150 TRY |
16.3920 TRY |
| 2025-09-30 |
15.1684 TRY |
507,984.0000 XLM |
15.4200 TRY |
14.8960 TRY |
14.9850 TRY |
15.1150 TRY |
| 2025-09-29 |
15.4329 TRY |
620,611.0000 XLM |
15.2640 TRY |
15.1270 TRY |
15.2490 TRY |
15.5110 TRY |
| 2025-09-28 |
14.9398 TRY |
213,387.0000 XLM |
15.0260 TRY |
14.6700 TRY |
14.7700 TRY |
15.3090 TRY |
| 2025-09-27 |
15.0143 TRY |
241,209.0000 XLM |
15.0490 TRY |
14.8590 TRY |
14.9450 TRY |
15.0450 TRY |
| 2025-09-26 |
14.8623 TRY |
863,749.0000 XLM |
14.5840 TRY |
14.4080 TRY |
14.5770 TRY |
15.0660 TRY |
| 2025-09-25 |
14.9305 TRY |
600,090.0000 XLM |
15.5440 TRY |
14.4070 TRY |
14.6560 TRY |
14.5420 TRY |
| 2025-09-24 |
15.4929 TRY |
546,440.0000 XLM |
15.1180 TRY |
14.8110 TRY |
15.0970 TRY |
15.6700 TRY |
| 2025-09-23 |
15.3485 TRY |
828,249.0000 XLM |
15.2790 TRY |
14.9940 TRY |
15.2020 TRY |
15.2540 TRY |
| 2025-09-22 |
15.0318 TRY |
709,505.0000 XLM |
15.7090 TRY |
14.2680 TRY |
14.8770 TRY |
15.2710 TRY |
| 2025-09-21 |
15.9496 TRY |
382,612.0000 XLM |
15.9780 TRY |
15.7180 TRY |
15.7920 TRY |
15.7490 TRY |
| 2025-09-20 |
16.1335 TRY |
318,356.0000 XLM |
16.0530 TRY |
15.9280 TRY |
16.0410 TRY |
16.0450 TRY |
| 2025-09-19 |
16.1047 TRY |
448,661.0000 XLM |
16.3520 TRY |
15.9170 TRY |
16.0700 TRY |
16.0440 TRY |
| 2025-09-18 |
16.4668 TRY |
969,115.0000 XLM |
16.3170 TRY |
16.1670 TRY |
16.3190 TRY |
16.4670 TRY |
| 2025-09-17 |
15.9992 TRY |
605,692.0000 XLM |
15.8650 TRY |
15.6750 TRY |
15.7750 TRY |
16.4240 TRY |
| 2025-09-16 |
15.9761 TRY |
700,785.0000 XLM |
15.7010 TRY |
15.4760 TRY |
15.6060 TRY |
15.8780 TRY |
| 2025-09-15 |
15.8231 TRY |
494,948.0000 XLM |
16.1240 TRY |
15.4920 TRY |
15.6300 TRY |
15.7320 TRY |
| 2025-09-14 |
16.2223 TRY |
767,714.0000 XLM |
16.6950 TRY |
15.8860 TRY |
16.0740 TRY |
16.2380 TRY |
| 2025-09-13 |
16.7665 TRY |
821,682.0000 XLM |
16.7150 TRY |
16.4760 TRY |
16.6430 TRY |
16.7380 TRY |
| 2025-09-12 |
16.3395 TRY |
865,928.0000 XLM |
16.3370 TRY |
16.1190 TRY |
16.2340 TRY |
16.7040 TRY |
| 2025-09-11 |
16.0582 TRY |
1,080,325.0000 XLM |
15.8350 TRY |
15.8250 TRY |
16.0000 TRY |
16.2850 TRY |
| 2025-09-10 |
15.6831 TRY |
803,616.0000 XLM |
15.3600 TRY |
15.2600 TRY |
15.3680 TRY |
15.8050 TRY |
| 2025-09-09 |
15.6286 TRY |
834,747.0000 XLM |
15.6000 TRY |
15.2860 TRY |
15.3590 TRY |
15.3190 TRY |
| 2025-09-08 |
15.4051 TRY |
828,888.0000 XLM |
14.9180 TRY |
14.7760 TRY |
14.8710 TRY |
15.5770 TRY |
| 2025-09-07 |
14.8691 TRY |
436,810.0000 XLM |
14.6830 TRY |
14.6830 TRY |
14.7620 TRY |
14.8340 TRY |
| 2025-09-06 |
14.7229 TRY |
351,327.0000 XLM |
14.8250 TRY |
14.5760 TRY |
14.6570 TRY |
14.7280 TRY |
| 2025-09-05 |
14.9019 TRY |
456,709.0000 XLM |
14.5230 TRY |
14.4560 TRY |
14.5640 TRY |
14.8390 TRY |
| 2025-09-04 |
14.7169 TRY |
411,218.0000 XLM |
14.9060 TRY |
14.4610 TRY |
14.5210 TRY |
14.5000 TRY |
| 2025-09-03 |
14.9671 TRY |
337,601.0000 XLM |
15.1350 TRY |
14.8320 TRY |
14.9110 TRY |
14.8670 TRY |
| 2025-09-02 |
14.9719 TRY |
1,107,415.0000 XLM |
14.7430 TRY |
14.5990 TRY |
14.7760 TRY |
15.0850 TRY |
| 2025-09-01 |
14.5705 TRY |
1,256,933.0000 XLM |
14.5000 TRY |
14.1830 TRY |
14.3450 TRY |
14.5560 TRY |
| 2025-08-31 |
14.8158 TRY |
414,565.0000 XLM |
14.8460 TRY |
14.6360 TRY |
14.7270 TRY |
14.7230 TRY |
| 2025-08-30 |
14.7376 TRY |
549,909.0000 XLM |
14.8750 TRY |
14.4960 TRY |
14.5900 TRY |
14.8300 TRY |
| 2025-08-29 |
14.9580 TRY |
874,905.0000 XLM |
15.6880 TRY |
14.5900 TRY |
14.7760 TRY |
14.8720 TRY |