Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
12.2607 TRY |
14,083,648.0000 XLM |
11.3880 TRY |
11.3200 TRY |
11.5350 TRY |
12.7160 TRY |
| 2025-03-01 |
11.1385 TRY |
9,459,220.0000 XLM |
10.4320 TRY |
10.3320 TRY |
10.4780 TRY |
11.5360 TRY |
| 2025-02-28 |
9.8806 TRY |
1,843,197.0000 XLM |
10.3400 TRY |
9.2220 TRY |
9.4950 TRY |
10.3800 TRY |
| 2025-02-27 |
10.5425 TRY |
882,571.0000 XLM |
10.4590 TRY |
10.2890 TRY |
10.4590 TRY |
10.5280 TRY |
| 2025-02-26 |
10.6108 TRY |
2,016,765.0000 XLM |
10.8110 TRY |
10.1550 TRY |
10.3520 TRY |
10.4340 TRY |
| 2025-02-25 |
10.4410 TRY |
4,155,540.0000 XLM |
10.8890 TRY |
9.9160 TRY |
10.2680 TRY |
10.9030 TRY |
| 2025-02-24 |
11.5000 TRY |
1,587,250.0000 XLM |
12.1530 TRY |
10.7360 TRY |
11.0710 TRY |
11.0090 TRY |
| 2025-02-23 |
12.1042 TRY |
944,610.0000 XLM |
12.1980 TRY |
11.9210 TRY |
12.0370 TRY |
12.0570 TRY |
| 2025-02-22 |
12.1557 TRY |
1,085,273.0000 XLM |
11.8730 TRY |
11.8700 TRY |
11.9800 TRY |
12.1980 TRY |
| 2025-02-21 |
12.2547 TRY |
2,523,576.0000 XLM |
12.5090 TRY |
11.7290 TRY |
11.8390 TRY |
11.9000 TRY |
| 2025-02-20 |
12.4689 TRY |
2,041,105.0000 XLM |
12.4210 TRY |
12.2140 TRY |
12.3340 TRY |
12.4710 TRY |
| 2025-02-19 |
12.0826 TRY |
1,439,200.0000 XLM |
11.7590 TRY |
11.6750 TRY |
11.7750 TRY |
12.2420 TRY |
| 2025-02-18 |
11.7654 TRY |
1,101,617.0000 XLM |
12.1380 TRY |
11.4750 TRY |
11.6240 TRY |
11.6670 TRY |
| 2025-02-17 |
12.3464 TRY |
1,349,714.0000 XLM |
12.4910 TRY |
12.0330 TRY |
12.1720 TRY |
12.1810 TRY |
| 2025-02-16 |
12.5853 TRY |
1,226,470.0000 XLM |
12.6880 TRY |
12.3840 TRY |
12.5150 TRY |
12.5410 TRY |
| 2025-02-15 |
12.8884 TRY |
2,538,463.0000 XLM |
12.7400 TRY |
12.5740 TRY |
12.6460 TRY |
12.6460 TRY |
| 2025-02-14 |
12.6696 TRY |
5,415,283.0000 XLM |
12.1850 TRY |
12.0630 TRY |
12.2300 TRY |
12.5440 TRY |
| 2025-02-13 |
11.9842 TRY |
2,619,763.0000 XLM |
12.0240 TRY |
11.6300 TRY |
11.7430 TRY |
12.2060 TRY |
| 2025-02-12 |
11.5277 TRY |
2,347,155.0000 XLM |
11.4600 TRY |
11.1440 TRY |
11.3400 TRY |
11.9280 TRY |
| 2025-02-11 |
11.8375 TRY |
3,292,254.0000 XLM |
11.2860 TRY |
11.2630 TRY |
11.4320 TRY |
11.5440 TRY |
| 2025-02-10 |
11.3670 TRY |
2,467,471.0000 XLM |
11.3460 TRY |
10.9550 TRY |
11.1180 TRY |
11.2110 TRY |
| 2025-02-09 |
11.7502 TRY |
4,853,302.0000 XLM |
12.0040 TRY |
10.9510 TRY |
11.3480 TRY |
11.3010 TRY |
| 2025-02-08 |
11.8424 TRY |
1,754,174.0000 XLM |
11.8210 TRY |
11.5930 TRY |
11.7480 TRY |
12.0560 TRY |
| 2025-02-07 |
11.9425 TRY |
5,080,469.0000 XLM |
11.4360 TRY |
11.3870 TRY |
11.5940 TRY |
11.7660 TRY |
| 2025-02-06 |
11.7687 TRY |
2,691,569.0000 XLM |
11.7790 TRY |
11.2620 TRY |
11.5000 TRY |
11.5080 TRY |
| 2025-02-05 |
12.1563 TRY |
2,779,219.0000 XLM |
12.2590 TRY |
11.6120 TRY |
11.8010 TRY |
11.7820 TRY |
| 2025-02-04 |
12.5929 TRY |
3,833,816.0000 XLM |
13.4060 TRY |
11.9840 TRY |
12.3020 TRY |
12.3800 TRY |
| 2025-02-03 |
11.9495 TRY |
12,969,991.0000 XLM |
12.8730 TRY |
9.6280 TRY |
11.1410 TRY |
13.3520 TRY |
| 2025-02-02 |
13.3423 TRY |
4,524,863.0000 XLM |
14.1030 TRY |
12.1300 TRY |
12.7700 TRY |
12.7700 TRY |
| 2025-02-01 |
14.6289 TRY |
1,757,625.0000 XLM |
14.8570 TRY |
14.2500 TRY |
14.3490 TRY |
14.2720 TRY |
| 2025-01-31 |
15.0288 TRY |
2,645,329.0000 XLM |
15.3470 TRY |
14.6080 TRY |
14.8020 TRY |
14.8580 TRY |
| 2025-01-30 |
15.2724 TRY |
4,178,022.0000 XLM |
14.0690 TRY |
13.9510 TRY |
14.1510 TRY |
15.4960 TRY |
| 2025-01-29 |
14.1119 TRY |
2,287,449.0000 XLM |
14.0600 TRY |
13.6420 TRY |
14.0470 TRY |
14.2980 TRY |
| 2025-01-28 |
14.6985 TRY |
2,711,571.0000 XLM |
14.5480 TRY |
14.1460 TRY |
14.3240 TRY |
14.3040 TRY |
| 2025-01-27 |
13.9270 TRY |
3,207,546.0000 XLM |
14.5090 TRY |
13.0030 TRY |
13.5550 TRY |
14.4640 TRY |
| 2025-01-26 |
15.0977 TRY |
1,744,174.0000 XLM |
14.9200 TRY |
14.8750 TRY |
14.9570 TRY |
14.8900 TRY |
| 2025-01-25 |
15.1152 TRY |
1,617,337.0000 XLM |
15.4010 TRY |
14.7810 TRY |
15.0010 TRY |
15.0590 TRY |
| 2025-01-24 |
15.6269 TRY |
3,290,881.0000 XLM |
15.3840 TRY |
14.9960 TRY |
15.1250 TRY |
15.4340 TRY |
| 2025-01-23 |
15.1281 TRY |
2,156,751.0000 XLM |
15.2480 TRY |
14.7130 TRY |
14.9290 TRY |
15.3620 TRY |
| 2025-01-22 |
15.5012 TRY |
2,604,035.0000 XLM |
15.7130 TRY |
15.1960 TRY |
15.4520 TRY |
15.4240 TRY |
| 2025-01-21 |
15.7464 TRY |
3,390,350.0000 XLM |
15.9790 TRY |
15.3210 TRY |
15.6050 TRY |
15.7830 TRY |
| 2025-01-20 |
16.2468 TRY |
7,087,713.0000 XLM |
15.5360 TRY |
15.2560 TRY |
15.6140 TRY |
16.1320 TRY |
| 2025-01-19 |
16.7077 TRY |
6,152,262.0000 XLM |
17.3880 TRY |
15.8000 TRY |
16.2650 TRY |
15.9740 TRY |
| 2025-01-18 |
16.7481 TRY |
5,802,350.0000 XLM |
17.3080 TRY |
16.0920 TRY |
16.4440 TRY |
17.4140 TRY |
| 2025-01-17 |
17.2206 TRY |
8,064,520.0000 XLM |
17.0940 TRY |
16.8680 TRY |
17.1560 TRY |
17.3310 TRY |
| 2025-01-16 |
17.4277 TRY |
14,253,675.0000 XLM |
17.2750 TRY |
16.4000 TRY |
16.7280 TRY |
17.0220 TRY |
| 2025-01-15 |
16.6888 TRY |
21,092,430.0000 XLM |
15.2290 TRY |
15.1500 TRY |
15.3300 TRY |
17.0310 TRY |
| 2025-01-14 |
15.1401 TRY |
5,434,768.0000 XLM |
14.9390 TRY |
14.7570 TRY |
14.9290 TRY |
15.2620 TRY |
| 2025-01-13 |
14.6808 TRY |
6,275,008.0000 XLM |
14.9810 TRY |
13.9170 TRY |
14.2800 TRY |
14.8910 TRY |
| 2025-01-12 |
15.3086 TRY |
4,452,676.0000 XLM |
15.8130 TRY |
14.8630 TRY |
14.9890 TRY |
14.9780 TRY |