Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
123...2324
Date Price Volume Open Low High Close
2024-03-28 4.3949 TRY 294,149.0000 XLM 4.3390 TRY 4.3100 TRY 4.3450 TRY 4.4590 TRY
2024-03-27 4.3989 TRY 926,740.0000 XLM 4.4760 TRY 4.2990 TRY 4.3560 TRY 4.3370 TRY
2024-03-26 4.4693 TRY 3,370,133.0000 XLM 4.4060 TRY 4.3990 TRY 4.4350 TRY 4.4790 TRY
2024-03-25 4.4184 TRY 1,931,736.0000 XLM 4.3820 TRY 4.3330 TRY 4.3700 TRY 4.4130 TRY
2024-03-24 4.3659 TRY 740,613.0000 XLM 4.3460 TRY 4.3180 TRY 4.3440 TRY 4.3750 TRY
2024-03-23 4.3474 TRY 1,080,959.0000 XLM 4.2100 TRY 4.1830 TRY 4.2190 TRY 4.3680 TRY
2024-03-22 4.2712 TRY 1,061,728.0000 XLM 4.3880 TRY 4.0920 TRY 4.1600 TRY 4.1940 TRY
2024-03-21 4.3203 TRY 2,474,614.0000 XLM 4.3380 TRY 4.2040 TRY 4.3030 TRY 4.3750 TRY
2024-03-20 4.1315 TRY 1,426,372.0000 XLM 4.0290 TRY 3.9270 TRY 4.0340 TRY 4.3440 TRY
2024-03-19 4.1850 TRY 2,676,787.0000 XLM 4.4820 TRY 3.9590 TRY 4.0430 TRY 4.0110 TRY
2024-03-18 4.3171 TRY 1,796,485.0000 XLM 4.3680 TRY 4.1520 TRY 4.2160 TRY 4.5160 TRY
2024-03-17 4.3588 TRY 1,329,027.0000 XLM 4.3640 TRY 4.1840 TRY 4.2910 TRY 4.3820 TRY
2024-03-16 4.5407 TRY 3,222,119.0000 XLM 4.5450 TRY 4.2280 TRY 4.3610 TRY 4.3390 TRY
2024-03-15 4.4501 TRY 3,416,628.0000 XLM 4.7340 TRY 4.1560 TRY 4.4000 TRY 4.5400 TRY
2024-03-14 4.7497 TRY 3,041,120.0000 XLM 4.8930 TRY 4.4780 TRY 4.6440 TRY 4.7380 TRY
2024-03-13 4.9076 TRY 3,276,978.0000 XLM 4.8670 TRY 4.7720 TRY 4.8440 TRY 4.9040 TRY
2024-03-12 4.9275 TRY 5,029,139.0000 XLM 5.1670 TRY 4.6630 TRY 4.8340 TRY 4.8910 TRY
2024-03-11 5.1374 TRY 10,510,243.0000 XLM 4.6280 TRY 4.4650 TRY 4.5890 TRY 5.2130 TRY
2024-03-10 4.6800 TRY 1,245,667.0000 XLM 4.6760 TRY 4.5430 TRY 4.6350 TRY 4.6370 TRY
2024-03-09 4.6599 TRY 1,917,827.0000 XLM 4.6410 TRY 4.5830 TRY 4.6270 TRY 4.6970 TRY
2024-03-08 4.6039 TRY 1,687,705.0000 XLM 4.6240 TRY 4.5000 TRY 4.5380 TRY 4.6420 TRY
2024-03-07 4.5875 TRY 2,239,765.0000 XLM 4.5080 TRY 4.4750 TRY 4.5380 TRY 4.6040 TRY
2024-03-06 4.3852 TRY 2,313,917.0000 XLM 4.3240 TRY 4.1920 TRY 4.2580 TRY 4.4780 TRY
2024-03-05 4.6051 TRY 4,877,574.0000 XLM 4.6510 TRY 3.8750 TRY 4.2670 TRY 4.3150 TRY
2024-03-04 4.7689 TRY 11,415,930.0000 XLM 4.2820 TRY 4.2150 TRY 4.2900 TRY 4.6400 TRY
2024-03-03 4.2640 TRY 1,839,237.0000 XLM 4.3490 TRY 4.0520 TRY 4.2000 TRY 4.2720 TRY
2024-03-02 4.2101 TRY 3,299,525.0000 XLM 4.0000 TRY 4.0000 TRY 4.0560 TRY 4.3640 TRY
2024-03-01 3.9337 TRY 1,596,351.0000 XLM 3.8390 TRY 3.8380 TRY 3.8780 TRY 4.0140 TRY
2024-02-29 3.9218 TRY 2,395,863.0000 XLM 3.7880 TRY 3.7370 TRY 3.7990 TRY 3.8360 TRY
2024-02-28 3.7870 TRY 2,743,678.0000 XLM 3.8440 TRY 3.6070 TRY 3.7560 TRY 3.7800 TRY
2024-02-27 3.7523 TRY 2,911,935.0000 XLM 3.6950 TRY 3.6640 TRY 3.6950 TRY 3.8250 TRY
2024-02-26 3.6471 TRY 1,664,114.0000 XLM 3.6660 TRY 3.5930 TRY 3.6050 TRY 3.6900 TRY
2024-02-25 3.6576 TRY 722,938.0000 XLM 3.6680 TRY 3.6300 TRY 3.6460 TRY 3.6620 TRY
2024-02-24 3.6694 TRY 597,124.0000 XLM 3.6300 TRY 3.5890 TRY 3.6250 TRY 3.6800 TRY
2024-02-23 3.6091 TRY 1,287,296.0000 XLM 3.6180 TRY 3.5630 TRY 3.5860 TRY 3.6250 TRY
2024-02-22 3.6426 TRY 1,625,573.0000 XLM 3.5890 TRY 3.5600 TRY 3.5730 TRY 3.6240 TRY
2024-02-21 3.5682 TRY 1,582,127.0000 XLM 3.6810 TRY 3.4870 TRY 3.5160 TRY 3.5870 TRY
2024-02-20 3.7088 TRY 2,831,280.0000 XLM 3.6930 TRY 3.5840 TRY 3.6130 TRY 3.6910 TRY
2024-02-19 3.6533 TRY 1,571,555.0000 XLM 3.6180 TRY 3.6130 TRY 3.6290 TRY 3.7120 TRY
2024-02-18 3.6135 TRY 1,137,089.0000 XLM 3.5720 TRY 3.5450 TRY 3.5570 TRY 3.6310 TRY
2024-02-17 3.5669 TRY 1,058,568.0000 XLM 3.6090 TRY 3.5030 TRY 3.5450 TRY 3.5670 TRY
2024-02-16 3.5965 TRY 1,747,794.0000 XLM 3.6050 TRY 3.5430 TRY 3.5680 TRY 3.5960 TRY
2024-02-15 3.5734 TRY 1,968,209.0000 XLM 3.5290 TRY 3.5120 TRY 3.5380 TRY 3.6060 TRY
2024-02-14 3.4828 TRY 1,210,979.0000 XLM 3.4210 TRY 3.4040 TRY 3.4170 TRY 3.5280 TRY
2024-02-13 3.4440 TRY 947,647.0000 XLM 3.4900 TRY 3.3750 TRY 3.4120 TRY 3.4170 TRY
2024-02-12 3.4284 TRY 1,037,752.0000 XLM 3.4330 TRY 3.3810 TRY 3.3920 TRY 3.4870 TRY
2024-02-11 3.4486 TRY 486,957.0000 XLM 3.4400 TRY 3.4170 TRY 3.4260 TRY 3.4230 TRY
2024-02-10 3.4417 TRY 517,220.0000 XLM 3.4580 TRY 3.4070 TRY 3.4180 TRY 3.4340 TRY
2024-02-09 3.4241 TRY 891,879.0000 XLM 3.3700 TRY 3.3700 TRY 3.3780 TRY 3.4530 TRY
2024-02-08 3.3539 TRY 850,245.0000 XLM 3.3460 TRY 3.3340 TRY 3.3420 TRY 3.3670 TRY
123...2324