Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
10.2249 TRY |
430,940.0000 XLM |
10.1980 TRY |
10.1250 TRY |
10.1900 TRY |
10.2170 TRY |
| 2025-12-05 |
10.4769 TRY |
678,901.0000 XLM |
10.6970 TRY |
10.1570 TRY |
10.2110 TRY |
10.2120 TRY |
| 2025-12-04 |
10.7606 TRY |
441,630.0000 XLM |
10.9230 TRY |
10.5380 TRY |
10.6930 TRY |
10.7190 TRY |
| 2025-12-03 |
10.8635 TRY |
894,385.0000 XLM |
10.7700 TRY |
10.3210 TRY |
10.7760 TRY |
11.0100 TRY |
| 2025-12-02 |
10.3947 TRY |
880,851.0000 XLM |
9.9300 TRY |
9.7790 TRY |
9.8480 TRY |
10.8910 TRY |
| 2025-12-01 |
9.8800 TRY |
1,069,558.0000 XLM |
10.5530 TRY |
9.6300 TRY |
9.7300 TRY |
9.9420 TRY |
| 2025-11-30 |
10.7281 TRY |
750,796.0000 XLM |
10.8170 TRY |
10.6200 TRY |
10.6600 TRY |
10.6600 TRY |
| 2025-11-29 |
10.8454 TRY |
823,299.0000 XLM |
10.7730 TRY |
10.6200 TRY |
10.7190 TRY |
10.8470 TRY |
| 2025-11-28 |
10.8735 TRY |
885,126.0000 XLM |
10.8530 TRY |
10.6540 TRY |
10.7320 TRY |
10.7740 TRY |
| 2025-11-27 |
10.8322 TRY |
634,417.0000 XLM |
10.9470 TRY |
10.6530 TRY |
10.6960 TRY |
10.8200 TRY |
| 2025-11-26 |
10.8150 TRY |
871,974.0000 XLM |
10.7350 TRY |
10.4980 TRY |
10.5810 TRY |
10.9940 TRY |
| 2025-11-25 |
10.5933 TRY |
784,597.0000 XLM |
10.8260 TRY |
10.2500 TRY |
10.4280 TRY |
10.5530 TRY |
| 2025-11-24 |
10.6459 TRY |
1,254,690.0000 XLM |
10.5140 TRY |
10.2560 TRY |
10.3480 TRY |
10.8610 TRY |
| 2025-11-23 |
10.3751 TRY |
1,898,202.0000 XLM |
9.8040 TRY |
9.7680 TRY |
9.8380 TRY |
10.4970 TRY |
| 2025-11-22 |
9.7595 TRY |
412,796.0000 XLM |
9.8660 TRY |
9.6340 TRY |
9.7220 TRY |
9.8580 TRY |
| 2025-11-21 |
9.6855 TRY |
671,102.0000 XLM |
10.0450 TRY |
9.2410 TRY |
9.5660 TRY |
9.8030 TRY |
| 2025-11-20 |
10.3834 TRY |
594,828.0000 XLM |
10.4070 TRY |
9.9290 TRY |
10.1290 TRY |
10.2560 TRY |
| 2025-11-19 |
10.3391 TRY |
536,144.0000 XLM |
10.8230 TRY |
9.9880 TRY |
10.0830 TRY |
10.3190 TRY |
| 2025-11-18 |
10.6717 TRY |
793,132.0000 XLM |
10.4560 TRY |
10.2940 TRY |
10.4850 TRY |
10.8320 TRY |
| 2025-11-17 |
10.7171 TRY |
839,803.0000 XLM |
10.7960 TRY |
10.3570 TRY |
10.5090 TRY |
10.4910 TRY |
| 2025-11-16 |
10.8538 TRY |
647,471.0000 XLM |
11.0320 TRY |
10.6210 TRY |
10.7110 TRY |
10.8040 TRY |
| 2025-11-15 |
11.1410 TRY |
479,527.0000 XLM |
11.0360 TRY |
10.9600 TRY |
11.0630 TRY |
10.9830 TRY |
| 2025-11-14 |
11.2482 TRY |
651,467.0000 XLM |
11.3480 TRY |
10.9200 TRY |
11.0770 TRY |
11.0770 TRY |
| 2025-11-13 |
11.9593 TRY |
1,908,041.0000 XLM |
11.7830 TRY |
11.1240 TRY |
11.2610 TRY |
11.3710 TRY |
| 2025-11-12 |
12.0134 TRY |
521,258.0000 XLM |
11.9330 TRY |
11.5870 TRY |
11.7420 TRY |
11.7830 TRY |
| 2025-11-11 |
12.3552 TRY |
604,161.0000 XLM |
12.6870 TRY |
11.8540 TRY |
11.9710 TRY |
11.9990 TRY |
| 2025-11-10 |
12.7431 TRY |
1,698,826.0000 XLM |
12.0470 TRY |
12.0140 TRY |
12.2650 TRY |
12.7100 TRY |
| 2025-11-09 |
11.7767 TRY |
475,978.0000 XLM |
11.9530 TRY |
11.5260 TRY |
11.6540 TRY |
12.0000 TRY |
| 2025-11-08 |
12.1046 TRY |
888,854.0000 XLM |
12.2950 TRY |
11.7920 TRY |
11.9000 TRY |
11.9170 TRY |
| 2025-11-07 |
11.8303 TRY |
791,438.0000 XLM |
11.3720 TRY |
11.2140 TRY |
11.4140 TRY |
12.2250 TRY |
| 2025-11-06 |
11.4324 TRY |
475,367.0000 XLM |
11.7770 TRY |
11.1200 TRY |
11.2850 TRY |
11.3780 TRY |
| 2025-11-05 |
11.5596 TRY |
709,378.0000 XLM |
11.3810 TRY |
10.8610 TRY |
11.2280 TRY |
11.8270 TRY |
| 2025-11-04 |
11.3618 TRY |
1,529,048.0000 XLM |
11.7010 TRY |
10.6820 TRY |
11.1080 TRY |
11.3880 TRY |
| 2025-11-03 |
12.0959 TRY |
522,079.0000 XLM |
12.7960 TRY |
11.4490 TRY |
11.7000 TRY |
11.6800 TRY |
| 2025-11-02 |
12.8036 TRY |
373,272.0000 XLM |
12.8120 TRY |
12.6080 TRY |
12.6550 TRY |
12.6550 TRY |
| 2025-11-01 |
12.8303 TRY |
320,214.0000 XLM |
12.8150 TRY |
12.6950 TRY |
12.7370 TRY |
12.8160 TRY |
| 2025-10-31 |
12.7667 TRY |
1,045,266.0000 XLM |
12.5460 TRY |
12.5460 TRY |
12.6600 TRY |
12.7770 TRY |
| 2025-10-30 |
12.6615 TRY |
986,574.0000 XLM |
13.3020 TRY |
12.2140 TRY |
12.3660 TRY |
12.4990 TRY |
| 2025-10-29 |
13.4609 TRY |
952,611.0000 XLM |
13.3900 TRY |
13.0570 TRY |
13.3520 TRY |
13.2690 TRY |
| 2025-10-28 |
13.7148 TRY |
2,133,661.0000 XLM |
13.5600 TRY |
13.2000 TRY |
13.3950 TRY |
13.3710 TRY |
| 2025-10-27 |
13.7286 TRY |
699,244.0000 XLM |
13.8640 TRY |
13.5100 TRY |
13.6080 TRY |
13.5960 TRY |
| 2025-10-26 |
13.7825 TRY |
875,083.0000 XLM |
13.6550 TRY |
13.5630 TRY |
13.6020 TRY |
13.7400 TRY |
| 2025-10-25 |
13.6519 TRY |
1,087,094.0000 XLM |
13.4250 TRY |
13.3660 TRY |
13.4390 TRY |
13.6770 TRY |
| 2025-10-24 |
13.3346 TRY |
479,705.0000 XLM |
13.0570 TRY |
13.0370 TRY |
13.0560 TRY |
13.4700 TRY |
| 2025-10-23 |
13.1638 TRY |
697,293.0000 XLM |
12.9500 TRY |
12.9500 TRY |
13.0250 TRY |
13.0800 TRY |
| 2025-10-22 |
13.0672 TRY |
795,060.0000 XLM |
13.1740 TRY |
12.7030 TRY |
12.8220 TRY |
12.8220 TRY |
| 2025-10-21 |
13.4098 TRY |
879,184.0000 XLM |
13.6440 TRY |
13.1860 TRY |
13.2290 TRY |
13.5930 TRY |
| 2025-10-20 |
13.7147 TRY |
1,004,078.0000 XLM |
13.3350 TRY |
13.2060 TRY |
13.3350 TRY |
13.6920 TRY |
| 2025-10-19 |
13.3533 TRY |
528,989.0000 XLM |
13.2970 TRY |
12.9630 TRY |
13.1400 TRY |
13.3780 TRY |
| 2025-10-18 |
13.3019 TRY |
545,069.0000 XLM |
13.0620 TRY |
13.0560 TRY |
13.0900 TRY |
13.3090 TRY |