Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
11.1473 TRY |
111,442.0000 XLM |
11.1560 TRY |
11.0110 TRY |
11.1450 TRY |
11.1730 TRY |
| 2025-05-28 |
11.2147 TRY |
905,893.0000 XLM |
11.1950 TRY |
10.9210 TRY |
11.0000 TRY |
11.0370 TRY |
| 2025-05-27 |
11.2392 TRY |
1,448,196.0000 XLM |
11.2000 TRY |
11.0000 TRY |
11.1120 TRY |
11.1930 TRY |
| 2025-05-26 |
11.1967 TRY |
481,189.0000 XLM |
11.2520 TRY |
11.0490 TRY |
11.1120 TRY |
11.1320 TRY |
| 2025-05-25 |
11.0310 TRY |
273,452.0000 XLM |
11.1940 TRY |
10.8710 TRY |
10.9780 TRY |
11.1960 TRY |
| 2025-05-24 |
11.3095 TRY |
204,316.0000 XLM |
11.2610 TRY |
11.1650 TRY |
11.2120 TRY |
11.2120 TRY |
| 2025-05-23 |
11.5593 TRY |
897,972.0000 XLM |
11.7920 TRY |
11.0700 TRY |
11.2910 TRY |
11.2010 TRY |
| 2025-05-22 |
11.6696 TRY |
737,264.0000 XLM |
11.3860 TRY |
11.3770 TRY |
11.4510 TRY |
11.7000 TRY |
| 2025-05-21 |
11.2785 TRY |
515,749.0000 XLM |
11.1870 TRY |
11.0480 TRY |
11.1380 TRY |
11.3260 TRY |
| 2025-05-20 |
11.0354 TRY |
487,068.0000 XLM |
11.1590 TRY |
10.8920 TRY |
10.9990 TRY |
11.1700 TRY |
| 2025-05-19 |
10.9985 TRY |
486,605.0000 XLM |
11.4040 TRY |
10.8170 TRY |
10.9370 TRY |
11.1290 TRY |
| 2025-05-18 |
11.3230 TRY |
474,914.0000 XLM |
11.1750 TRY |
10.9690 TRY |
11.1700 TRY |
11.1220 TRY |
| 2025-05-17 |
11.1830 TRY |
467,484.0000 XLM |
11.4190 TRY |
10.9850 TRY |
11.1340 TRY |
11.1550 TRY |
| 2025-05-16 |
11.5193 TRY |
520,466.0000 XLM |
11.3660 TRY |
11.2330 TRY |
11.3970 TRY |
11.3850 TRY |
| 2025-05-15 |
11.5111 TRY |
954,163.0000 XLM |
11.8030 TRY |
11.1690 TRY |
11.3010 TRY |
11.2730 TRY |
| 2025-05-14 |
12.0524 TRY |
1,537,736.0000 XLM |
12.1460 TRY |
11.6750 TRY |
11.7770 TRY |
11.7770 TRY |
| 2025-05-13 |
12.0084 TRY |
2,565,368.0000 XLM |
12.1300 TRY |
11.5440 TRY |
11.7230 TRY |
12.1630 TRY |
| 2025-05-12 |
12.4229 TRY |
3,223,231.0000 XLM |
11.8440 TRY |
11.8120 TRY |
11.9350 TRY |
12.2290 TRY |
| 2025-05-11 |
11.9169 TRY |
749,232.0000 XLM |
12.3470 TRY |
11.6130 TRY |
11.7770 TRY |
11.8870 TRY |
| 2025-05-10 |
11.7570 TRY |
888,759.0000 XLM |
11.3850 TRY |
11.3000 TRY |
11.4760 TRY |
12.2950 TRY |
| 2025-05-09 |
11.4622 TRY |
1,097,685.0000 XLM |
11.1720 TRY |
11.1500 TRY |
11.2280 TRY |
11.3720 TRY |
| 2025-05-08 |
10.7114 TRY |
870,606.0000 XLM |
10.0500 TRY |
10.0280 TRY |
10.1000 TRY |
11.1250 TRY |
| 2025-05-07 |
10.0313 TRY |
691,440.0000 XLM |
10.1320 TRY |
9.9160 TRY |
10.0010 TRY |
10.0530 TRY |
| 2025-05-06 |
9.9335 TRY |
617,907.0000 XLM |
9.9700 TRY |
9.7310 TRY |
9.8680 TRY |
10.1160 TRY |
| 2025-05-05 |
10.1412 TRY |
662,599.0000 XLM |
10.2910 TRY |
9.8890 TRY |
10.0440 TRY |
10.0420 TRY |
| 2025-05-04 |
10.4019 TRY |
381,961.0000 XLM |
10.4350 TRY |
10.2400 TRY |
10.3540 TRY |
10.2940 TRY |
| 2025-05-03 |
10.5076 TRY |
479,958.0000 XLM |
10.6290 TRY |
10.3510 TRY |
10.3920 TRY |
10.4860 TRY |
| 2025-05-02 |
10.6190 TRY |
527,852.0000 XLM |
10.5430 TRY |
10.4500 TRY |
10.4780 TRY |
10.4780 TRY |
| 2025-05-01 |
10.6444 TRY |
585,157.0000 XLM |
10.4410 TRY |
10.4000 TRY |
10.4410 TRY |
10.5510 TRY |
| 2025-04-30 |
10.5279 TRY |
781,167.0000 XLM |
10.6970 TRY |
10.2970 TRY |
10.4250 TRY |
10.4810 TRY |
| 2025-04-29 |
10.7742 TRY |
1,058,062.0000 XLM |
10.8380 TRY |
10.6270 TRY |
10.7500 TRY |
10.6470 TRY |
| 2025-04-28 |
11.0359 TRY |
1,532,526.0000 XLM |
10.9320 TRY |
10.7000 TRY |
10.8910 TRY |
10.8800 TRY |
| 2025-04-27 |
11.0129 TRY |
1,991,657.0000 XLM |
11.1760 TRY |
10.7260 TRY |
10.9640 TRY |
10.9520 TRY |
| 2025-04-26 |
11.1876 TRY |
762,285.0000 XLM |
10.9250 TRY |
10.9250 TRY |
11.0440 TRY |
11.2340 TRY |
| 2025-04-25 |
10.8580 TRY |
839,022.0000 XLM |
10.7510 TRY |
10.4880 TRY |
10.5580 TRY |
10.9340 TRY |
| 2025-04-24 |
10.4321 TRY |
842,895.0000 XLM |
10.1650 TRY |
9.8580 TRY |
10.0140 TRY |
10.7060 TRY |
| 2025-04-23 |
10.2138 TRY |
926,633.0000 XLM |
10.1340 TRY |
9.9950 TRY |
10.1560 TRY |
10.1570 TRY |
| 2025-04-22 |
9.7094 TRY |
1,702,564.0000 XLM |
9.5660 TRY |
9.3260 TRY |
9.3960 TRY |
10.1180 TRY |
| 2025-04-21 |
9.7982 TRY |
1,163,800.0000 XLM |
9.2840 TRY |
9.2840 TRY |
9.5100 TRY |
9.5760 TRY |
| 2025-04-20 |
9.2674 TRY |
649,160.0000 XLM |
9.3960 TRY |
9.1200 TRY |
9.2300 TRY |
9.2770 TRY |
| 2025-04-19 |
9.3696 TRY |
391,510.0000 XLM |
9.1560 TRY |
9.1480 TRY |
9.1970 TRY |
9.4090 TRY |
| 2025-04-18 |
9.2155 TRY |
610,168.0000 XLM |
9.1180 TRY |
9.0690 TRY |
9.1300 TRY |
9.2090 TRY |
| 2025-04-17 |
9.1110 TRY |
540,973.0000 XLM |
9.0240 TRY |
8.9640 TRY |
9.0110 TRY |
9.1630 TRY |
| 2025-04-16 |
8.9569 TRY |
1,079,537.0000 XLM |
8.9740 TRY |
8.7950 TRY |
8.9390 TRY |
9.0930 TRY |
| 2025-04-15 |
9.1664 TRY |
970,015.0000 XLM |
9.1410 TRY |
8.9910 TRY |
9.0390 TRY |
8.9960 TRY |
| 2025-04-14 |
9.2521 TRY |
1,437,286.0000 XLM |
9.0600 TRY |
9.0250 TRY |
9.1230 TRY |
9.1800 TRY |
| 2025-04-13 |
9.2979 TRY |
1,684,199.0000 XLM |
9.3580 TRY |
8.9320 TRY |
9.0360 TRY |
9.0770 TRY |
| 2025-04-12 |
9.2209 TRY |
1,523,389.0000 XLM |
8.9060 TRY |
8.8520 TRY |
8.9030 TRY |
9.3480 TRY |
| 2025-04-11 |
8.9203 TRY |
1,332,321.0000 XLM |
8.7390 TRY |
8.7060 TRY |
8.7880 TRY |
8.9640 TRY |
| 2025-04-10 |
8.8071 TRY |
1,363,319.0000 XLM |
9.1360 TRY |
8.5200 TRY |
8.6520 TRY |
8.7370 TRY |