Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
8.7194 TRY |
1,985,404.0000 XLM |
8.6610 TRY |
8.5340 TRY |
8.6060 TRY |
8.9860 TRY |
| 2026-07-14 |
8.5519 TRY |
2,595,198.0000 XLM |
8.4980 TRY |
8.3480 TRY |
8.3840 TRY |
8.6660 TRY |
| 2026-07-13 |
8.5803 TRY |
1,760,650.0000 XLM |
8.7480 TRY |
8.3800 TRY |
8.4910 TRY |
8.4880 TRY |
| 2026-07-12 |
8.7927 TRY |
1,970,276.0000 XLM |
8.7380 TRY |
8.5680 TRY |
8.7200 TRY |
8.7500 TRY |
| 2026-07-11 |
8.9499 TRY |
2,011,349.0000 XLM |
8.9440 TRY |
8.7580 TRY |
8.9330 TRY |
8.7620 TRY |
| 2026-07-10 |
8.9337 TRY |
4,275,916.0000 XLM |
8.7240 TRY |
8.6620 TRY |
8.7320 TRY |
8.9520 TRY |
| 2026-07-09 |
8.5982 TRY |
4,289,448.0000 XLM |
8.4860 TRY |
8.4160 TRY |
8.4680 TRY |
8.7050 TRY |
| 2026-07-08 |
8.5797 TRY |
2,426,948.0000 XLM |
8.8370 TRY |
8.4100 TRY |
8.4940 TRY |
8.4590 TRY |
| 2026-07-07 |
9.0584 TRY |
3,902,094.0000 XLM |
9.3380 TRY |
8.7920 TRY |
8.8930 TRY |
8.8460 TRY |
| 2026-07-06 |
9.4064 TRY |
10,591,505.0000 XLM |
9.4700 TRY |
9.1490 TRY |
9.3150 TRY |
9.3310 TRY |
| 2026-07-05 |
9.3476 TRY |
2,821,434.0000 XLM |
9.5980 TRY |
9.1950 TRY |
9.2800 TRY |
9.4480 TRY |
| 2026-07-04 |
9.7110 TRY |
5,659,751.0000 XLM |
9.4900 TRY |
9.4190 TRY |
9.5610 TRY |
9.5930 TRY |
| 2026-07-03 |
9.3995 TRY |
6,089,537.0000 XLM |
9.2580 TRY |
9.1020 TRY |
9.2080 TRY |
9.5100 TRY |
| 2026-07-02 |
9.2368 TRY |
5,652,169.0000 XLM |
9.1700 TRY |
8.9480 TRY |
9.1600 TRY |
9.2420 TRY |
| 2026-07-01 |
9.2707 TRY |
17,220,745.0000 XLM |
8.7880 TRY |
8.7760 TRY |
9.1060 TRY |
9.1740 TRY |
| 2026-06-30 |
8.5033 TRY |
11,954,490.0000 XLM |
8.1440 TRY |
8.0740 TRY |
8.1480 TRY |
8.7770 TRY |
| 2026-06-29 |
8.1212 TRY |
3,138,740.0000 XLM |
8.0600 TRY |
7.9180 TRY |
8.0440 TRY |
8.1420 TRY |
| 2026-06-28 |
8.0130 TRY |
2,696,424.0000 XLM |
8.1020 TRY |
7.8680 TRY |
7.9670 TRY |
8.0840 TRY |
| 2026-06-27 |
8.1568 TRY |
3,279,763.0000 XLM |
8.2580 TRY |
8.0360 TRY |
8.1180 TRY |
8.1060 TRY |
| 2026-06-26 |
8.2025 TRY |
5,088,030.0000 XLM |
8.3200 TRY |
7.9640 TRY |
8.1440 TRY |
8.2520 TRY |
| 2026-06-25 |
8.4149 TRY |
4,618,173.0000 XLM |
8.6260 TRY |
8.0870 TRY |
8.1990 TRY |
8.3100 TRY |
| 2026-06-24 |
8.7471 TRY |
2,489,890.0000 XLM |
9.0540 TRY |
8.4540 TRY |
8.5750 TRY |
8.6290 TRY |
| 2026-06-23 |
9.0462 TRY |
2,730,402.0000 XLM |
9.4200 TRY |
8.8480 TRY |
8.9690 TRY |
9.0620 TRY |
| 2026-06-22 |
9.7456 TRY |
3,761,223.0000 XLM |
9.7380 TRY |
9.3610 TRY |
9.4300 TRY |
9.4000 TRY |
| 2026-06-21 |
9.8962 TRY |
3,235,616.0000 XLM |
10.0400 TRY |
9.7030 TRY |
9.8140 TRY |
9.7560 TRY |
| 2026-06-20 |
9.9794 TRY |
4,582,856.0000 XLM |
10.1280 TRY |
9.7660 TRY |
9.8830 TRY |
10.0440 TRY |
| 2026-06-19 |
10.2562 TRY |
6,467,414.0000 XLM |
10.8670 TRY |
9.9440 TRY |
10.1250 TRY |
10.0750 TRY |
| 2026-06-18 |
11.1070 TRY |
14,842,520.0000 XLM |
10.4440 TRY |
10.4440 TRY |
10.6920 TRY |
10.9040 TRY |
| 2026-06-17 |
10.3998 TRY |
9,520,133.0000 XLM |
10.0280 TRY |
10.0280 TRY |
10.2140 TRY |
10.4560 TRY |
| 2026-06-16 |
10.1795 TRY |
18,574,556.0000 XLM |
9.8700 TRY |
9.6220 TRY |
9.8520 TRY |
10.0500 TRY |
| 2026-06-15 |
10.1752 TRY |
30,589,723.0000 XLM |
8.8360 TRY |
8.6660 TRY |
8.7480 TRY |
9.8340 TRY |
| 2026-06-14 |
8.5911 TRY |
3,541,329.0000 XLM |
8.6380 TRY |
8.3800 TRY |
8.4310 TRY |
8.8700 TRY |
| 2026-06-13 |
8.6968 TRY |
3,050,759.0000 XLM |
8.6980 TRY |
8.4830 TRY |
8.5960 TRY |
8.6440 TRY |
| 2026-06-12 |
8.8780 TRY |
3,905,927.0000 XLM |
8.8500 TRY |
8.6680 TRY |
8.7220 TRY |
8.7000 TRY |
| 2026-06-11 |
8.7553 TRY |
4,405,077.0000 XLM |
8.4390 TRY |
8.4240 TRY |
8.5400 TRY |
8.8730 TRY |
| 2026-06-10 |
8.5773 TRY |
4,163,694.0000 XLM |
8.8720 TRY |
8.3410 TRY |
8.4700 TRY |
8.4320 TRY |
| 2026-06-09 |
9.1624 TRY |
5,757,822.0000 XLM |
9.3520 TRY |
8.8180 TRY |
8.8980 TRY |
8.8570 TRY |
| 2026-06-08 |
9.3479 TRY |
6,510,838.0000 XLM |
9.4860 TRY |
9.1160 TRY |
9.2460 TRY |
9.3430 TRY |
| 2026-06-07 |
9.5383 TRY |
8,457,663.0000 XLM |
9.8060 TRY |
9.2060 TRY |
9.3610 TRY |
9.5040 TRY |
| 2026-06-06 |
9.4289 TRY |
17,835,187.0000 XLM |
9.3940 TRY |
8.7320 TRY |
8.9370 TRY |
9.8570 TRY |
| 2026-06-05 |
9.0647 TRY |
13,182,798.0000 XLM |
9.2700 TRY |
8.4000 TRY |
8.7140 TRY |
9.2690 TRY |
| 2026-06-04 |
9.5695 TRY |
9,438,997.0000 XLM |
9.5880 TRY |
9.1040 TRY |
9.3320 TRY |
9.2700 TRY |
| 2026-06-03 |
10.2667 TRY |
11,023,850.0000 XLM |
10.2160 TRY |
9.5960 TRY |
9.7420 TRY |
9.6100 TRY |
| 2026-06-02 |
10.4322 TRY |
16,755,809.0000 XLM |
11.1520 TRY |
9.8700 TRY |
10.1500 TRY |
10.2260 TRY |
| 2026-06-01 |
11.8871 TRY |
31,688,245.0000 XLM |
11.9560 TRY |
11.0280 TRY |
11.3400 TRY |
11.1120 TRY |
| 2026-05-31 |
11.4349 TRY |
31,735,320.0000 XLM |
10.5680 TRY |
10.1780 TRY |
10.6520 TRY |
11.9270 TRY |
| 2026-05-30 |
11.9032 TRY |
59,749,533.0000 XLM |
11.9450 TRY |
10.4240 TRY |
10.7140 TRY |
10.5500 TRY |
| 2026-05-29 |
10.1007 TRY |
95,782,166.0000 XLM |
9.3910 TRY |
9.0300 TRY |
9.2560 TRY |
12.1570 TRY |
| 2026-05-28 |
8.8917 TRY |
118,551,263.0000 XLM |
7.5400 TRY |
7.5300 TRY |
7.8200 TRY |
9.3720 TRY |
| 2026-05-27 |
7.5221 TRY |
27,486,909.0000 XLM |
6.7760 TRY |
6.7060 TRY |
6.7590 TRY |
7.5380 TRY |