Identifier on Binance: XLMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
4.3949 TRY |
294,149.0000 XLM |
4.3390 TRY |
4.3100 TRY |
4.3450 TRY |
4.4590 TRY |
2024-03-27 |
4.3989 TRY |
926,740.0000 XLM |
4.4760 TRY |
4.2990 TRY |
4.3560 TRY |
4.3370 TRY |
2024-03-26 |
4.4693 TRY |
3,370,133.0000 XLM |
4.4060 TRY |
4.3990 TRY |
4.4350 TRY |
4.4790 TRY |
2024-03-25 |
4.4184 TRY |
1,931,736.0000 XLM |
4.3820 TRY |
4.3330 TRY |
4.3700 TRY |
4.4130 TRY |
2024-03-24 |
4.3659 TRY |
740,613.0000 XLM |
4.3460 TRY |
4.3180 TRY |
4.3440 TRY |
4.3750 TRY |
2024-03-23 |
4.3474 TRY |
1,080,959.0000 XLM |
4.2100 TRY |
4.1830 TRY |
4.2190 TRY |
4.3680 TRY |
2024-03-22 |
4.2712 TRY |
1,061,728.0000 XLM |
4.3880 TRY |
4.0920 TRY |
4.1600 TRY |
4.1940 TRY |
2024-03-21 |
4.3203 TRY |
2,474,614.0000 XLM |
4.3380 TRY |
4.2040 TRY |
4.3030 TRY |
4.3750 TRY |
2024-03-20 |
4.1315 TRY |
1,426,372.0000 XLM |
4.0290 TRY |
3.9270 TRY |
4.0340 TRY |
4.3440 TRY |
2024-03-19 |
4.1850 TRY |
2,676,787.0000 XLM |
4.4820 TRY |
3.9590 TRY |
4.0430 TRY |
4.0110 TRY |
2024-03-18 |
4.3171 TRY |
1,796,485.0000 XLM |
4.3680 TRY |
4.1520 TRY |
4.2160 TRY |
4.5160 TRY |
2024-03-17 |
4.3588 TRY |
1,329,027.0000 XLM |
4.3640 TRY |
4.1840 TRY |
4.2910 TRY |
4.3820 TRY |
2024-03-16 |
4.5407 TRY |
3,222,119.0000 XLM |
4.5450 TRY |
4.2280 TRY |
4.3610 TRY |
4.3390 TRY |
2024-03-15 |
4.4501 TRY |
3,416,628.0000 XLM |
4.7340 TRY |
4.1560 TRY |
4.4000 TRY |
4.5400 TRY |
2024-03-14 |
4.7497 TRY |
3,041,120.0000 XLM |
4.8930 TRY |
4.4780 TRY |
4.6440 TRY |
4.7380 TRY |
2024-03-13 |
4.9076 TRY |
3,276,978.0000 XLM |
4.8670 TRY |
4.7720 TRY |
4.8440 TRY |
4.9040 TRY |
2024-03-12 |
4.9275 TRY |
5,029,139.0000 XLM |
5.1670 TRY |
4.6630 TRY |
4.8340 TRY |
4.8910 TRY |
2024-03-11 |
5.1374 TRY |
10,510,243.0000 XLM |
4.6280 TRY |
4.4650 TRY |
4.5890 TRY |
5.2130 TRY |
2024-03-10 |
4.6800 TRY |
1,245,667.0000 XLM |
4.6760 TRY |
4.5430 TRY |
4.6350 TRY |
4.6370 TRY |
2024-03-09 |
4.6599 TRY |
1,917,827.0000 XLM |
4.6410 TRY |
4.5830 TRY |
4.6270 TRY |
4.6970 TRY |
2024-03-08 |
4.6039 TRY |
1,687,705.0000 XLM |
4.6240 TRY |
4.5000 TRY |
4.5380 TRY |
4.6420 TRY |
2024-03-07 |
4.5875 TRY |
2,239,765.0000 XLM |
4.5080 TRY |
4.4750 TRY |
4.5380 TRY |
4.6040 TRY |
2024-03-06 |
4.3852 TRY |
2,313,917.0000 XLM |
4.3240 TRY |
4.1920 TRY |
4.2580 TRY |
4.4780 TRY |
2024-03-05 |
4.6051 TRY |
4,877,574.0000 XLM |
4.6510 TRY |
3.8750 TRY |
4.2670 TRY |
4.3150 TRY |
2024-03-04 |
4.7689 TRY |
11,415,930.0000 XLM |
4.2820 TRY |
4.2150 TRY |
4.2900 TRY |
4.6400 TRY |
2024-03-03 |
4.2640 TRY |
1,839,237.0000 XLM |
4.3490 TRY |
4.0520 TRY |
4.2000 TRY |
4.2720 TRY |
2024-03-02 |
4.2101 TRY |
3,299,525.0000 XLM |
4.0000 TRY |
4.0000 TRY |
4.0560 TRY |
4.3640 TRY |
2024-03-01 |
3.9337 TRY |
1,596,351.0000 XLM |
3.8390 TRY |
3.8380 TRY |
3.8780 TRY |
4.0140 TRY |
2024-02-29 |
3.9218 TRY |
2,395,863.0000 XLM |
3.7880 TRY |
3.7370 TRY |
3.7990 TRY |
3.8360 TRY |
2024-02-28 |
3.7870 TRY |
2,743,678.0000 XLM |
3.8440 TRY |
3.6070 TRY |
3.7560 TRY |
3.7800 TRY |
2024-02-27 |
3.7523 TRY |
2,911,935.0000 XLM |
3.6950 TRY |
3.6640 TRY |
3.6950 TRY |
3.8250 TRY |
2024-02-26 |
3.6471 TRY |
1,664,114.0000 XLM |
3.6660 TRY |
3.5930 TRY |
3.6050 TRY |
3.6900 TRY |
2024-02-25 |
3.6576 TRY |
722,938.0000 XLM |
3.6680 TRY |
3.6300 TRY |
3.6460 TRY |
3.6620 TRY |
2024-02-24 |
3.6694 TRY |
597,124.0000 XLM |
3.6300 TRY |
3.5890 TRY |
3.6250 TRY |
3.6800 TRY |
2024-02-23 |
3.6091 TRY |
1,287,296.0000 XLM |
3.6180 TRY |
3.5630 TRY |
3.5860 TRY |
3.6250 TRY |
2024-02-22 |
3.6426 TRY |
1,625,573.0000 XLM |
3.5890 TRY |
3.5600 TRY |
3.5730 TRY |
3.6240 TRY |
2024-02-21 |
3.5682 TRY |
1,582,127.0000 XLM |
3.6810 TRY |
3.4870 TRY |
3.5160 TRY |
3.5870 TRY |
2024-02-20 |
3.7088 TRY |
2,831,280.0000 XLM |
3.6930 TRY |
3.5840 TRY |
3.6130 TRY |
3.6910 TRY |
2024-02-19 |
3.6533 TRY |
1,571,555.0000 XLM |
3.6180 TRY |
3.6130 TRY |
3.6290 TRY |
3.7120 TRY |
2024-02-18 |
3.6135 TRY |
1,137,089.0000 XLM |
3.5720 TRY |
3.5450 TRY |
3.5570 TRY |
3.6310 TRY |
2024-02-17 |
3.5669 TRY |
1,058,568.0000 XLM |
3.6090 TRY |
3.5030 TRY |
3.5450 TRY |
3.5670 TRY |
2024-02-16 |
3.5965 TRY |
1,747,794.0000 XLM |
3.6050 TRY |
3.5430 TRY |
3.5680 TRY |
3.5960 TRY |
2024-02-15 |
3.5734 TRY |
1,968,209.0000 XLM |
3.5290 TRY |
3.5120 TRY |
3.5380 TRY |
3.6060 TRY |
2024-02-14 |
3.4828 TRY |
1,210,979.0000 XLM |
3.4210 TRY |
3.4040 TRY |
3.4170 TRY |
3.5280 TRY |
2024-02-13 |
3.4440 TRY |
947,647.0000 XLM |
3.4900 TRY |
3.3750 TRY |
3.4120 TRY |
3.4170 TRY |
2024-02-12 |
3.4284 TRY |
1,037,752.0000 XLM |
3.4330 TRY |
3.3810 TRY |
3.3920 TRY |
3.4870 TRY |
2024-02-11 |
3.4486 TRY |
486,957.0000 XLM |
3.4400 TRY |
3.4170 TRY |
3.4260 TRY |
3.4230 TRY |
2024-02-10 |
3.4417 TRY |
517,220.0000 XLM |
3.4580 TRY |
3.4070 TRY |
3.4180 TRY |
3.4340 TRY |
2024-02-09 |
3.4241 TRY |
891,879.0000 XLM |
3.3700 TRY |
3.3700 TRY |
3.3780 TRY |
3.4530 TRY |
2024-02-08 |
3.3539 TRY |
850,245.0000 XLM |
3.3460 TRY |
3.3340 TRY |
3.3420 TRY |
3.3670 TRY |