Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
6.8065 TRY |
567,207.0000 XLM |
6.8710 TRY |
6.7660 TRY |
6.8030 TRY |
6.8700 TRY |
| 2026-05-25 |
6.9198 TRY |
1,475,377.0000 XLM |
6.7550 TRY |
6.7160 TRY |
6.7410 TRY |
6.8760 TRY |
| 2026-05-24 |
6.7686 TRY |
804,089.0000 XLM |
6.7700 TRY |
6.6300 TRY |
6.6890 TRY |
6.7550 TRY |
| 2026-05-23 |
6.6082 TRY |
781,317.0000 XLM |
6.5620 TRY |
6.4000 TRY |
6.4590 TRY |
6.7750 TRY |
| 2026-05-22 |
6.7343 TRY |
1,002,868.0000 XLM |
6.6830 TRY |
6.5440 TRY |
6.6320 TRY |
6.5670 TRY |
| 2026-05-21 |
6.7006 TRY |
1,854,025.0000 XLM |
6.5480 TRY |
6.5140 TRY |
6.5600 TRY |
6.6870 TRY |
| 2026-05-20 |
6.5299 TRY |
1,028,135.0000 XLM |
6.5390 TRY |
6.4670 TRY |
6.5220 TRY |
6.5440 TRY |
| 2026-05-19 |
6.6424 TRY |
873,109.0000 XLM |
6.7450 TRY |
6.5070 TRY |
6.5390 TRY |
6.5400 TRY |
| 2026-05-18 |
6.7183 TRY |
658,378.0000 XLM |
6.8120 TRY |
6.5930 TRY |
6.6470 TRY |
6.7170 TRY |
| 2026-05-17 |
6.8601 TRY |
502,519.0000 XLM |
6.9260 TRY |
6.5860 TRY |
6.8760 TRY |
6.8230 TRY |
| 2026-05-16 |
6.9467 TRY |
450,696.0000 XLM |
7.0470 TRY |
6.8560 TRY |
6.8980 TRY |
6.9280 TRY |
| 2026-05-15 |
7.1699 TRY |
1,158,869.0000 XLM |
7.3840 TRY |
6.9940 TRY |
7.0440 TRY |
7.0460 TRY |
| 2026-05-14 |
7.4533 TRY |
1,656,679.0000 XLM |
7.2240 TRY |
7.1760 TRY |
7.2140 TRY |
7.3770 TRY |
| 2026-05-13 |
7.3321 TRY |
829,981.0000 XLM |
7.3730 TRY |
7.1710 TRY |
7.2340 TRY |
7.2160 TRY |
| 2026-05-12 |
7.4561 TRY |
1,082,460.0000 XLM |
7.6230 TRY |
7.3250 TRY |
7.3790 TRY |
7.3730 TRY |
| 2026-05-11 |
7.6350 TRY |
1,112,590.0000 XLM |
7.6840 TRY |
7.4530 TRY |
7.5100 TRY |
7.6350 TRY |
| 2026-05-10 |
7.6309 TRY |
2,779,090.0000 XLM |
7.3610 TRY |
7.2850 TRY |
7.3260 TRY |
7.6730 TRY |
| 2026-05-09 |
7.4320 TRY |
1,351,438.0000 XLM |
7.3990 TRY |
7.3200 TRY |
7.3590 TRY |
7.3710 TRY |
| 2026-05-08 |
7.2735 TRY |
1,721,025.0000 XLM |
7.1530 TRY |
7.1040 TRY |
7.1600 TRY |
7.3720 TRY |
| 2026-05-07 |
7.2257 TRY |
1,399,105.0000 XLM |
7.3060 TRY |
7.1280 TRY |
7.1560 TRY |
7.1520 TRY |
| 2026-05-06 |
7.3483 TRY |
1,905,672.0000 XLM |
7.2230 TRY |
7.2210 TRY |
7.2360 TRY |
7.2940 TRY |
| 2026-05-05 |
7.1954 TRY |
1,766,425.0000 XLM |
7.1190 TRY |
7.1090 TRY |
7.1620 TRY |
7.2250 TRY |
| 2026-05-04 |
7.1651 TRY |
1,249,068.0000 XLM |
7.1290 TRY |
7.0690 TRY |
7.1100 TRY |
7.1250 TRY |
| 2026-05-03 |
7.1842 TRY |
836,195.0000 XLM |
7.2250 TRY |
7.1300 TRY |
7.1670 TRY |
7.1300 TRY |
| 2026-05-02 |
7.2183 TRY |
681,521.0000 XLM |
7.2110 TRY |
7.1770 TRY |
7.2060 TRY |
7.2210 TRY |
| 2026-05-01 |
7.2626 TRY |
1,273,259.0000 XLM |
7.1690 TRY |
7.1460 TRY |
7.1750 TRY |
7.2100 TRY |
| 2026-04-30 |
7.1886 TRY |
741,775.0000 XLM |
7.1980 TRY |
7.1450 TRY |
7.1640 TRY |
7.1530 TRY |
| 2026-04-29 |
7.2930 TRY |
1,858,419.0000 XLM |
7.2870 TRY |
7.1400 TRY |
7.1980 TRY |
7.2000 TRY |
| 2026-04-28 |
7.3425 TRY |
2,062,309.0000 XLM |
7.4790 TRY |
7.2600 TRY |
7.3050 TRY |
7.2960 TRY |
| 2026-04-27 |
7.5827 TRY |
1,524,472.0000 XLM |
7.6930 TRY |
7.4030 TRY |
7.4200 TRY |
7.4770 TRY |
| 2026-04-26 |
7.6903 TRY |
1,521,008.0000 XLM |
7.6400 TRY |
7.5770 TRY |
7.6070 TRY |
7.6940 TRY |
| 2026-04-25 |
7.7510 TRY |
1,271,271.0000 XLM |
7.7830 TRY |
7.6420 TRY |
7.6580 TRY |
7.6480 TRY |
| 2026-04-24 |
7.8371 TRY |
1,327,911.0000 XLM |
7.8880 TRY |
7.7400 TRY |
7.7970 TRY |
7.7830 TRY |
| 2026-04-23 |
7.9524 TRY |
1,438,297.0000 XLM |
7.9430 TRY |
7.8210 TRY |
7.8860 TRY |
7.8950 TRY |
| 2026-04-22 |
8.0594 TRY |
1,753,907.0000 XLM |
8.0490 TRY |
7.9330 TRY |
7.9750 TRY |
7.9350 TRY |
| 2026-04-21 |
8.0757 TRY |
4,293,064.0000 XLM |
7.8040 TRY |
7.7650 TRY |
7.8230 TRY |
8.0280 TRY |
| 2026-04-20 |
7.6404 TRY |
1,215,901.0000 XLM |
7.4810 TRY |
7.4720 TRY |
7.5440 TRY |
7.7910 TRY |
| 2026-04-19 |
7.6286 TRY |
1,067,406.0000 XLM |
7.6480 TRY |
7.4580 TRY |
7.4900 TRY |
7.4850 TRY |
| 2026-04-18 |
7.6873 TRY |
1,732,157.0000 XLM |
7.8250 TRY |
7.5210 TRY |
7.5930 TRY |
7.6510 TRY |
| 2026-04-17 |
7.6776 TRY |
2,411,960.0000 XLM |
7.5800 TRY |
7.3510 TRY |
7.4140 TRY |
7.8220 TRY |
| 2026-04-16 |
7.3157 TRY |
1,829,095.0000 XLM |
7.0650 TRY |
7.0410 TRY |
7.0780 TRY |
7.5650 TRY |
| 2026-04-15 |
6.9964 TRY |
1,013,207.0000 XLM |
6.9260 TRY |
6.9070 TRY |
6.9510 TRY |
7.0540 TRY |
| 2026-04-14 |
6.9740 TRY |
1,099,405.0000 XLM |
6.9720 TRY |
6.8770 TRY |
6.9150 TRY |
6.9270 TRY |
| 2026-04-13 |
6.8115 TRY |
1,658,132.0000 XLM |
6.7210 TRY |
6.6950 TRY |
6.7200 TRY |
6.9660 TRY |
| 2026-04-12 |
6.7708 TRY |
721,974.0000 XLM |
6.8530 TRY |
6.7150 TRY |
6.7360 TRY |
6.7180 TRY |
| 2026-04-11 |
6.8979 TRY |
1,174,255.0000 XLM |
6.9040 TRY |
6.8280 TRY |
6.8410 TRY |
6.8630 TRY |
| 2026-04-10 |
6.9167 TRY |
1,295,458.0000 XLM |
6.8950 TRY |
6.8200 TRY |
6.8660 TRY |
6.9110 TRY |
| 2026-04-09 |
6.9097 TRY |
1,533,010.0000 XLM |
7.0120 TRY |
6.7980 TRY |
6.8290 TRY |
6.8840 TRY |
| 2026-04-08 |
7.2321 TRY |
1,464,825.0000 XLM |
7.2790 TRY |
7.0180 TRY |
7.0340 TRY |
7.0180 TRY |
| 2026-04-07 |
6.9795 TRY |
1,031,316.0000 XLM |
6.9450 TRY |
6.8470 TRY |
6.8910 TRY |
7.3090 TRY |