Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
123...3233
Date Price Volume Open Low High Close
2025-06-14 10.2426 TRY 117,962.0000 XLM 10.2620 TRY 10.1940 TRY 10.2160 TRY 10.1940 TRY
2025-06-13 10.1992 TRY 554,070.0000 XLM 10.5340 TRY 10.0370 TRY 10.1480 TRY 10.2970 TRY
2025-06-12 10.8186 TRY 265,524.0000 XLM 10.8720 TRY 10.7220 TRY 10.7830 TRY 10.7700 TRY
2025-06-11 11.0212 TRY 684,071.0000 XLM 10.9930 TRY 10.8930 TRY 10.9380 TRY 10.8950 TRY
2025-06-10 10.8061 TRY 496,808.0000 XLM 10.7880 TRY 10.6730 TRY 10.7520 TRY 10.8590 TRY
2025-06-09 10.5339 TRY 283,197.0000 XLM 10.5410 TRY 10.3940 TRY 10.4230 TRY 10.7700 TRY
2025-06-08 10.6225 TRY 511,242.0000 XLM 10.4230 TRY 10.3750 TRY 10.4020 TRY 10.5280 TRY
2025-06-07 10.4899 TRY 198,750.0000 XLM 10.3840 TRY 10.3420 TRY 10.3720 TRY 10.4260 TRY
2025-06-06 10.3882 TRY 158,604.0000 XLM 10.1740 TRY 10.1710 TRY 10.1940 TRY 10.3960 TRY
2025-06-05 10.3823 TRY 402,917.0000 XLM 10.4770 TRY 9.9750 TRY 10.1910 TRY 10.1950 TRY
2025-06-04 10.6319 TRY 426,139.0000 XLM 10.7150 TRY 10.4180 TRY 10.4720 TRY 10.4700 TRY
2025-06-03 10.6741 TRY 474,080.0000 XLM 10.6280 TRY 10.5540 TRY 10.6080 TRY 10.7150 TRY
2025-06-02 10.4408 TRY 296,890.0000 XLM 10.5170 TRY 10.3370 TRY 10.3940 TRY 10.5900 TRY
2025-06-01 10.4529 TRY 147,469.0000 XLM 10.4200 TRY 10.3160 TRY 10.3910 TRY 10.4880 TRY
2025-05-31 10.3696 TRY 441,755.0000 XLM 10.4410 TRY 10.2170 TRY 10.3040 TRY 10.4380 TRY
2025-05-30 10.7088 TRY 1,106,597.0000 XLM 10.9220 TRY 10.4690 TRY 10.6390 TRY 10.6620 TRY
2025-05-29 11.1421 TRY 1,088,876.0000 XLM 11.1560 TRY 10.8780 TRY 10.9500 TRY 10.9150 TRY
2025-05-28 11.2147 TRY 905,893.0000 XLM 11.1950 TRY 10.9210 TRY 11.0000 TRY 11.0370 TRY
2025-05-27 11.2392 TRY 1,448,196.0000 XLM 11.2000 TRY 11.0000 TRY 11.1120 TRY 11.1930 TRY
2025-05-26 11.1967 TRY 481,189.0000 XLM 11.2520 TRY 11.0490 TRY 11.1120 TRY 11.1320 TRY
2025-05-25 11.0310 TRY 273,452.0000 XLM 11.1940 TRY 10.8710 TRY 10.9780 TRY 11.1960 TRY
2025-05-24 11.3095 TRY 204,316.0000 XLM 11.2610 TRY 11.1650 TRY 11.2120 TRY 11.2120 TRY
2025-05-23 11.5593 TRY 897,972.0000 XLM 11.7920 TRY 11.0700 TRY 11.2910 TRY 11.2010 TRY
2025-05-22 11.6696 TRY 737,264.0000 XLM 11.3860 TRY 11.3770 TRY 11.4510 TRY 11.7000 TRY
2025-05-21 11.2785 TRY 515,749.0000 XLM 11.1870 TRY 11.0480 TRY 11.1380 TRY 11.3260 TRY
2025-05-20 11.0354 TRY 487,068.0000 XLM 11.1590 TRY 10.8920 TRY 10.9990 TRY 11.1700 TRY
2025-05-19 10.9985 TRY 486,605.0000 XLM 11.4040 TRY 10.8170 TRY 10.9370 TRY 11.1290 TRY
2025-05-18 11.3230 TRY 474,914.0000 XLM 11.1750 TRY 10.9690 TRY 11.1700 TRY 11.1220 TRY
2025-05-17 11.1830 TRY 467,484.0000 XLM 11.4190 TRY 10.9850 TRY 11.1340 TRY 11.1550 TRY
2025-05-16 11.5193 TRY 520,466.0000 XLM 11.3660 TRY 11.2330 TRY 11.3970 TRY 11.3850 TRY
2025-05-15 11.5111 TRY 954,163.0000 XLM 11.8030 TRY 11.1690 TRY 11.3010 TRY 11.2730 TRY
2025-05-14 12.0524 TRY 1,537,736.0000 XLM 12.1460 TRY 11.6750 TRY 11.7770 TRY 11.7770 TRY
2025-05-13 12.0084 TRY 2,565,368.0000 XLM 12.1300 TRY 11.5440 TRY 11.7230 TRY 12.1630 TRY
2025-05-12 12.4229 TRY 3,223,231.0000 XLM 11.8440 TRY 11.8120 TRY 11.9350 TRY 12.2290 TRY
2025-05-11 11.9169 TRY 749,232.0000 XLM 12.3470 TRY 11.6130 TRY 11.7770 TRY 11.8870 TRY
2025-05-10 11.7570 TRY 888,759.0000 XLM 11.3850 TRY 11.3000 TRY 11.4760 TRY 12.2950 TRY
2025-05-09 11.4622 TRY 1,097,685.0000 XLM 11.1720 TRY 11.1500 TRY 11.2280 TRY 11.3720 TRY
2025-05-08 10.7114 TRY 870,606.0000 XLM 10.0500 TRY 10.0280 TRY 10.1000 TRY 11.1250 TRY
2025-05-07 10.0313 TRY 691,440.0000 XLM 10.1320 TRY 9.9160 TRY 10.0010 TRY 10.0530 TRY
2025-05-06 9.9335 TRY 617,907.0000 XLM 9.9700 TRY 9.7310 TRY 9.8680 TRY 10.1160 TRY
2025-05-05 10.1412 TRY 662,599.0000 XLM 10.2910 TRY 9.8890 TRY 10.0440 TRY 10.0420 TRY
2025-05-04 10.4019 TRY 381,961.0000 XLM 10.4350 TRY 10.2400 TRY 10.3540 TRY 10.2940 TRY
2025-05-03 10.5076 TRY 479,958.0000 XLM 10.6290 TRY 10.3510 TRY 10.3920 TRY 10.4860 TRY
2025-05-02 10.6190 TRY 527,852.0000 XLM 10.5430 TRY 10.4500 TRY 10.4780 TRY 10.4780 TRY
2025-05-01 10.6444 TRY 585,157.0000 XLM 10.4410 TRY 10.4000 TRY 10.4410 TRY 10.5510 TRY
2025-04-30 10.5279 TRY 781,167.0000 XLM 10.6970 TRY 10.2970 TRY 10.4250 TRY 10.4810 TRY
2025-04-29 10.7742 TRY 1,058,062.0000 XLM 10.8380 TRY 10.6270 TRY 10.7500 TRY 10.6470 TRY
2025-04-28 11.0359 TRY 1,532,526.0000 XLM 10.9320 TRY 10.7000 TRY 10.8910 TRY 10.8800 TRY
2025-04-27 11.0129 TRY 1,991,657.0000 XLM 11.1760 TRY 10.7260 TRY 10.9640 TRY 10.9520 TRY
2025-04-26 11.1876 TRY 762,285.0000 XLM 10.9250 TRY 10.9250 TRY 11.0440 TRY 11.2340 TRY
123...3233