Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
123...2425
Date Price Volume Open Low High Close
2024-05-26 3.5553 TRY 127,123.0000 XLM 3.5820 TRY 3.5220 TRY 3.5360 TRY 3.5290 TRY
2024-05-25 3.5821 TRY 450,854.0000 XLM 3.5630 TRY 3.5620 TRY 3.5740 TRY 3.5740 TRY
2024-05-24 3.5357 TRY 944,080.0000 XLM 3.5260 TRY 3.4600 TRY 3.4990 TRY 3.5720 TRY
2024-05-23 3.4955 TRY 1,488,090.0000 XLM 3.5730 TRY 3.3830 TRY 3.4580 TRY 3.5130 TRY
2024-05-22 3.5620 TRY 630,354.0000 XLM 3.5890 TRY 3.5000 TRY 3.5510 TRY 3.5600 TRY
2024-05-21 3.6059 TRY 1,103,972.0000 XLM 3.5590 TRY 3.5460 TRY 3.5690 TRY 3.5990 TRY
2024-05-20 3.4834 TRY 797,311.0000 XLM 3.4130 TRY 3.3860 TRY 3.4130 TRY 3.5540 TRY
2024-05-19 3.4450 TRY 333,027.0000 XLM 3.4900 TRY 3.4040 TRY 3.4230 TRY 3.4230 TRY
2024-05-18 3.5079 TRY 477,309.0000 XLM 3.5150 TRY 3.4700 TRY 3.4890 TRY 3.4920 TRY
2024-05-17 3.4998 TRY 461,799.0000 XLM 3.4480 TRY 3.4250 TRY 3.4380 TRY 3.5210 TRY
2024-05-16 3.4384 TRY 707,379.0000 XLM 3.4500 TRY 3.3820 TRY 3.4250 TRY 3.4420 TRY
2024-05-15 3.3706 TRY 551,488.0000 XLM 3.3020 TRY 3.2950 TRY 3.3030 TRY 3.4400 TRY
2024-05-14 3.3332 TRY 485,204.0000 XLM 3.3530 TRY 3.2820 TRY 3.3020 TRY 3.3020 TRY
2024-05-13 3.3729 TRY 730,904.0000 XLM 3.3980 TRY 3.2760 TRY 3.2960 TRY 3.3540 TRY
2024-05-12 3.4127 TRY 303,951.0000 XLM 3.4360 TRY 3.3710 TRY 3.3960 TRY 3.3940 TRY
2024-05-11 3.4504 TRY 332,908.0000 XLM 3.4470 TRY 3.4200 TRY 3.4420 TRY 3.4430 TRY
2024-05-10 3.4731 TRY 365,837.0000 XLM 3.4990 TRY 3.4110 TRY 3.4380 TRY 3.4450 TRY
2024-05-09 3.4541 TRY 595,615.0000 XLM 3.4720 TRY 3.4160 TRY 3.4430 TRY 3.4930 TRY
2024-05-08 3.4945 TRY 624,570.0000 XLM 3.5030 TRY 3.4570 TRY 3.4790 TRY 3.4740 TRY
2024-05-07 3.5409 TRY 702,562.0000 XLM 3.5550 TRY 3.4830 TRY 3.5130 TRY 3.5030 TRY
2024-05-06 3.6224 TRY 2,237,849.0000 XLM 3.6050 TRY 3.5400 TRY 3.5560 TRY 3.5550 TRY
2024-05-05 3.5798 TRY 624,268.0000 XLM 3.5980 TRY 3.5480 TRY 3.5560 TRY 3.6000 TRY
2024-05-04 3.6070 TRY 641,294.0000 XLM 3.6270 TRY 3.5800 TRY 3.5850 TRY 3.6070 TRY
2024-05-03 3.5805 TRY 754,037.0000 XLM 3.5780 TRY 3.5190 TRY 3.5520 TRY 3.6400 TRY
2024-05-02 3.5535 TRY 1,175,915.0000 XLM 3.6200 TRY 3.4860 TRY 3.5050 TRY 3.5920 TRY
2024-05-01 3.5086 TRY 916,954.0000 XLM 3.5290 TRY 3.3740 TRY 3.4360 TRY 3.6050 TRY
2024-04-30 3.5056 TRY 832,012.0000 XLM 3.6420 TRY 3.4100 TRY 3.4560 TRY 3.5270 TRY
2024-04-29 3.6153 TRY 892,313.0000 XLM 3.6640 TRY 3.5630 TRY 3.5960 TRY 3.6600 TRY
2024-04-28 3.7326 TRY 889,607.0000 XLM 3.7450 TRY 3.6550 TRY 3.6710 TRY 3.6710 TRY
2024-04-27 3.7026 TRY 562,531.0000 XLM 3.7280 TRY 3.6280 TRY 3.6750 TRY 3.7420 TRY
2024-04-26 3.7139 TRY 761,714.0000 XLM 3.7200 TRY 3.6530 TRY 3.6920 TRY 3.7310 TRY
2024-04-25 3.7071 TRY 612,251.0000 XLM 3.7400 TRY 3.6390 TRY 3.6820 TRY 3.7230 TRY
2024-04-24 3.8281 TRY 1,103,891.0000 XLM 3.8390 TRY 3.7350 TRY 3.7710 TRY 3.7350 TRY
2024-04-23 3.8111 TRY 1,304,420.0000 XLM 3.8610 TRY 3.7730 TRY 3.8000 TRY 3.8270 TRY
2024-04-22 3.8157 TRY 1,015,159.0000 XLM 3.7300 TRY 3.7170 TRY 3.7380 TRY 3.8640 TRY
2024-04-21 3.7663 TRY 918,703.0000 XLM 3.8100 TRY 3.7000 TRY 3.7300 TRY 3.7330 TRY
2024-04-20 3.7726 TRY 867,690.0000 XLM 3.7080 TRY 3.6610 TRY 3.7170 TRY 3.8190 TRY
2024-04-19 3.6038 TRY 1,093,842.0000 XLM 3.6070 TRY 3.3900 TRY 3.4900 TRY 3.6470 TRY
2024-04-18 3.5638 TRY 807,145.0000 XLM 3.5310 TRY 3.4480 TRY 3.5210 TRY 3.6210 TRY
2024-04-17 3.5543 TRY 1,422,336.0000 XLM 3.5930 TRY 3.4500 TRY 3.5370 TRY 3.5300 TRY
2024-04-16 3.5504 TRY 1,409,257.0000 XLM 3.5510 TRY 3.4410 TRY 3.5200 TRY 3.6060 TRY
2024-04-15 3.6744 TRY 2,166,617.0000 XLM 3.7950 TRY 3.4450 TRY 3.5260 TRY 3.5640 TRY
2024-04-14 3.6960 TRY 1,786,515.0000 XLM 3.6340 TRY 3.4990 TRY 3.5670 TRY 3.8050 TRY
2024-04-13 3.5691 TRY 2,422,377.0000 XLM 3.8850 TRY 3.1400 TRY 3.4610 TRY 3.6650 TRY
2024-04-12 3.9807 TRY 2,289,643.0000 XLM 4.3150 TRY 3.5010 TRY 3.8360 TRY 3.8470 TRY
2024-04-11 4.2865 TRY 840,766.0000 XLM 4.2620 TRY 4.2320 TRY 4.2750 TRY 4.3150 TRY
2024-04-10 4.2397 TRY 1,074,488.0000 XLM 4.3310 TRY 4.1180 TRY 4.1980 TRY 4.2870 TRY
2024-04-09 4.3411 TRY 1,835,320.0000 XLM 4.3090 TRY 4.2210 TRY 4.2970 TRY 4.3250 TRY
2024-04-08 4.2769 TRY 1,621,944.0000 XLM 4.1880 TRY 4.1300 TRY 4.1470 TRY 4.3070 TRY
2024-04-07 4.1943 TRY 706,115.0000 XLM 4.1950 TRY 4.1490 TRY 4.1730 TRY 4.1870 TRY
123...2425