Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
10.2426 TRY |
117,962.0000 XLM |
10.2620 TRY |
10.1940 TRY |
10.2160 TRY |
10.1940 TRY |
| 2025-06-13 |
10.1992 TRY |
554,070.0000 XLM |
10.5340 TRY |
10.0370 TRY |
10.1480 TRY |
10.2970 TRY |
| 2025-06-12 |
10.8186 TRY |
265,524.0000 XLM |
10.8720 TRY |
10.7220 TRY |
10.7830 TRY |
10.7700 TRY |
| 2025-06-11 |
11.0212 TRY |
684,071.0000 XLM |
10.9930 TRY |
10.8930 TRY |
10.9380 TRY |
10.8950 TRY |
| 2025-06-10 |
10.8061 TRY |
496,808.0000 XLM |
10.7880 TRY |
10.6730 TRY |
10.7520 TRY |
10.8590 TRY |
| 2025-06-09 |
10.5339 TRY |
283,197.0000 XLM |
10.5410 TRY |
10.3940 TRY |
10.4230 TRY |
10.7700 TRY |
| 2025-06-08 |
10.6225 TRY |
511,242.0000 XLM |
10.4230 TRY |
10.3750 TRY |
10.4020 TRY |
10.5280 TRY |
| 2025-06-07 |
10.4899 TRY |
198,750.0000 XLM |
10.3840 TRY |
10.3420 TRY |
10.3720 TRY |
10.4260 TRY |
| 2025-06-06 |
10.3882 TRY |
158,604.0000 XLM |
10.1740 TRY |
10.1710 TRY |
10.1940 TRY |
10.3960 TRY |
| 2025-06-05 |
10.3823 TRY |
402,917.0000 XLM |
10.4770 TRY |
9.9750 TRY |
10.1910 TRY |
10.1950 TRY |
| 2025-06-04 |
10.6319 TRY |
426,139.0000 XLM |
10.7150 TRY |
10.4180 TRY |
10.4720 TRY |
10.4700 TRY |
| 2025-06-03 |
10.6741 TRY |
474,080.0000 XLM |
10.6280 TRY |
10.5540 TRY |
10.6080 TRY |
10.7150 TRY |
| 2025-06-02 |
10.4408 TRY |
296,890.0000 XLM |
10.5170 TRY |
10.3370 TRY |
10.3940 TRY |
10.5900 TRY |
| 2025-06-01 |
10.4529 TRY |
147,469.0000 XLM |
10.4200 TRY |
10.3160 TRY |
10.3910 TRY |
10.4880 TRY |
| 2025-05-31 |
10.3696 TRY |
441,755.0000 XLM |
10.4410 TRY |
10.2170 TRY |
10.3040 TRY |
10.4380 TRY |
| 2025-05-30 |
10.7088 TRY |
1,106,597.0000 XLM |
10.9220 TRY |
10.4690 TRY |
10.6390 TRY |
10.6620 TRY |
| 2025-05-29 |
11.1421 TRY |
1,088,876.0000 XLM |
11.1560 TRY |
10.8780 TRY |
10.9500 TRY |
10.9150 TRY |
| 2025-05-28 |
11.2147 TRY |
905,893.0000 XLM |
11.1950 TRY |
10.9210 TRY |
11.0000 TRY |
11.0370 TRY |
| 2025-05-27 |
11.2392 TRY |
1,448,196.0000 XLM |
11.2000 TRY |
11.0000 TRY |
11.1120 TRY |
11.1930 TRY |
| 2025-05-26 |
11.1967 TRY |
481,189.0000 XLM |
11.2520 TRY |
11.0490 TRY |
11.1120 TRY |
11.1320 TRY |
| 2025-05-25 |
11.0310 TRY |
273,452.0000 XLM |
11.1940 TRY |
10.8710 TRY |
10.9780 TRY |
11.1960 TRY |
| 2025-05-24 |
11.3095 TRY |
204,316.0000 XLM |
11.2610 TRY |
11.1650 TRY |
11.2120 TRY |
11.2120 TRY |
| 2025-05-23 |
11.5593 TRY |
897,972.0000 XLM |
11.7920 TRY |
11.0700 TRY |
11.2910 TRY |
11.2010 TRY |
| 2025-05-22 |
11.6696 TRY |
737,264.0000 XLM |
11.3860 TRY |
11.3770 TRY |
11.4510 TRY |
11.7000 TRY |
| 2025-05-21 |
11.2785 TRY |
515,749.0000 XLM |
11.1870 TRY |
11.0480 TRY |
11.1380 TRY |
11.3260 TRY |
| 2025-05-20 |
11.0354 TRY |
487,068.0000 XLM |
11.1590 TRY |
10.8920 TRY |
10.9990 TRY |
11.1700 TRY |
| 2025-05-19 |
10.9985 TRY |
486,605.0000 XLM |
11.4040 TRY |
10.8170 TRY |
10.9370 TRY |
11.1290 TRY |
| 2025-05-18 |
11.3230 TRY |
474,914.0000 XLM |
11.1750 TRY |
10.9690 TRY |
11.1700 TRY |
11.1220 TRY |
| 2025-05-17 |
11.1830 TRY |
467,484.0000 XLM |
11.4190 TRY |
10.9850 TRY |
11.1340 TRY |
11.1550 TRY |
| 2025-05-16 |
11.5193 TRY |
520,466.0000 XLM |
11.3660 TRY |
11.2330 TRY |
11.3970 TRY |
11.3850 TRY |
| 2025-05-15 |
11.5111 TRY |
954,163.0000 XLM |
11.8030 TRY |
11.1690 TRY |
11.3010 TRY |
11.2730 TRY |
| 2025-05-14 |
12.0524 TRY |
1,537,736.0000 XLM |
12.1460 TRY |
11.6750 TRY |
11.7770 TRY |
11.7770 TRY |
| 2025-05-13 |
12.0084 TRY |
2,565,368.0000 XLM |
12.1300 TRY |
11.5440 TRY |
11.7230 TRY |
12.1630 TRY |
| 2025-05-12 |
12.4229 TRY |
3,223,231.0000 XLM |
11.8440 TRY |
11.8120 TRY |
11.9350 TRY |
12.2290 TRY |
| 2025-05-11 |
11.9169 TRY |
749,232.0000 XLM |
12.3470 TRY |
11.6130 TRY |
11.7770 TRY |
11.8870 TRY |
| 2025-05-10 |
11.7570 TRY |
888,759.0000 XLM |
11.3850 TRY |
11.3000 TRY |
11.4760 TRY |
12.2950 TRY |
| 2025-05-09 |
11.4622 TRY |
1,097,685.0000 XLM |
11.1720 TRY |
11.1500 TRY |
11.2280 TRY |
11.3720 TRY |
| 2025-05-08 |
10.7114 TRY |
870,606.0000 XLM |
10.0500 TRY |
10.0280 TRY |
10.1000 TRY |
11.1250 TRY |
| 2025-05-07 |
10.0313 TRY |
691,440.0000 XLM |
10.1320 TRY |
9.9160 TRY |
10.0010 TRY |
10.0530 TRY |
| 2025-05-06 |
9.9335 TRY |
617,907.0000 XLM |
9.9700 TRY |
9.7310 TRY |
9.8680 TRY |
10.1160 TRY |
| 2025-05-05 |
10.1412 TRY |
662,599.0000 XLM |
10.2910 TRY |
9.8890 TRY |
10.0440 TRY |
10.0420 TRY |
| 2025-05-04 |
10.4019 TRY |
381,961.0000 XLM |
10.4350 TRY |
10.2400 TRY |
10.3540 TRY |
10.2940 TRY |
| 2025-05-03 |
10.5076 TRY |
479,958.0000 XLM |
10.6290 TRY |
10.3510 TRY |
10.3920 TRY |
10.4860 TRY |
| 2025-05-02 |
10.6190 TRY |
527,852.0000 XLM |
10.5430 TRY |
10.4500 TRY |
10.4780 TRY |
10.4780 TRY |
| 2025-05-01 |
10.6444 TRY |
585,157.0000 XLM |
10.4410 TRY |
10.4000 TRY |
10.4410 TRY |
10.5510 TRY |
| 2025-04-30 |
10.5279 TRY |
781,167.0000 XLM |
10.6970 TRY |
10.2970 TRY |
10.4250 TRY |
10.4810 TRY |
| 2025-04-29 |
10.7742 TRY |
1,058,062.0000 XLM |
10.8380 TRY |
10.6270 TRY |
10.7500 TRY |
10.6470 TRY |
| 2025-04-28 |
11.0359 TRY |
1,532,526.0000 XLM |
10.9320 TRY |
10.7000 TRY |
10.8910 TRY |
10.8800 TRY |
| 2025-04-27 |
11.0129 TRY |
1,991,657.0000 XLM |
11.1760 TRY |
10.7260 TRY |
10.9640 TRY |
10.9520 TRY |
| 2025-04-26 |
11.1876 TRY |
762,285.0000 XLM |
10.9250 TRY |
10.9250 TRY |
11.0440 TRY |
11.2340 TRY |