Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
3.0337 TRY |
2,093,563.6500 XLM |
3.1150 TRY |
2.9450 TRY |
2.9900 TRY |
3.1020 TRY |
| 2021-03-04 |
3.1051 TRY |
2,743,883.7900 XLM |
3.1130 TRY |
3.0450 TRY |
3.0880 TRY |
3.0880 TRY |
| 2021-03-03 |
3.1306 TRY |
2,322,727.8000 XLM |
3.0860 TRY |
3.0380 TRY |
3.0540 TRY |
3.1160 TRY |
| 2021-03-02 |
3.0621 TRY |
2,971,240.5000 XLM |
3.1360 TRY |
2.9430 TRY |
3.0070 TRY |
3.0870 TRY |
| 2021-03-01 |
3.0599 TRY |
2,469,300.6600 XLM |
3.0480 TRY |
2.9690 TRY |
3.0240 TRY |
3.1100 TRY |
| 2021-02-28 |
3.0841 TRY |
3,318,718.2400 XLM |
3.2880 TRY |
2.8990 TRY |
2.9950 TRY |
3.0500 TRY |
| 2021-02-27 |
3.2860 TRY |
5,547,150.1100 XLM |
3.0000 TRY |
2.9820 TRY |
3.0350 TRY |
3.2400 TRY |
| 2021-02-26 |
2.8447 TRY |
2,012,086.4400 XLM |
2.8250 TRY |
2.6590 TRY |
2.7800 TRY |
2.8910 TRY |
| 2021-02-25 |
2.9729 TRY |
1,550,906.3500 XLM |
2.9310 TRY |
2.8510 TRY |
2.9050 TRY |
2.9000 TRY |
| 2021-02-24 |
2.9705 TRY |
2,685,008.1300 XLM |
2.7760 TRY |
2.6460 TRY |
2.7930 TRY |
2.9100 TRY |
| 2021-02-23 |
2.7665 TRY |
4,350,305.5200 XLM |
3.2970 TRY |
2.2790 TRY |
2.6700 TRY |
2.7400 TRY |
| 2021-02-22 |
3.3649 TRY |
4,821,412.9500 XLM |
3.5010 TRY |
2.8480 TRY |
3.2690 TRY |
3.2940 TRY |
| 2021-02-21 |
3.4967 TRY |
1,878,522.2800 XLM |
3.4260 TRY |
3.3700 TRY |
3.4720 TRY |
3.4960 TRY |
| 2021-02-20 |
3.5966 TRY |
2,566,071.6100 XLM |
3.5920 TRY |
3.2410 TRY |
3.4860 TRY |
3.4410 TRY |
| 2021-02-19 |
3.5479 TRY |
3,048,163.2700 XLM |
3.4740 TRY |
3.3870 TRY |
3.4540 TRY |
3.5840 TRY |
| 2021-02-18 |
3.4995 TRY |
2,321,444.4600 XLM |
3.4900 TRY |
3.3800 TRY |
3.4520 TRY |
3.4850 TRY |
| 2021-02-17 |
3.4480 TRY |
2,714,551.5900 XLM |
3.4130 TRY |
3.2210 TRY |
3.2850 TRY |
3.4720 TRY |
| 2021-02-16 |
3.4796 TRY |
2,069,206.8000 XLM |
3.5000 TRY |
3.3180 TRY |
3.4100 TRY |
3.4210 TRY |
| 2021-02-15 |
3.5622 TRY |
4,118,610.2000 XLM |
3.7050 TRY |
3.1000 TRY |
3.4000 TRY |
3.4880 TRY |
| 2021-02-14 |
3.8137 TRY |
2,838,625.2300 XLM |
4.0070 TRY |
3.5000 TRY |
3.7390 TRY |
3.7600 TRY |
| 2021-02-13 |
3.9708 TRY |
6,603,523.8700 XLM |
3.7590 TRY |
3.6110 TRY |
3.9000 TRY |
3.9730 TRY |
| 2021-02-12 |
3.4157 TRY |
4,881,446.9800 XLM |
3.2060 TRY |
3.0710 TRY |
3.2020 TRY |
3.6890 TRY |
| 2021-02-11 |
3.1482 TRY |
3,527,621.4800 XLM |
2.9570 TRY |
2.9110 TRY |
3.0490 TRY |
3.1900 TRY |
| 2021-02-10 |
2.9214 TRY |
4,352,298.5000 XLM |
2.8360 TRY |
2.6820 TRY |
2.8480 TRY |
2.9320 TRY |
| 2021-02-09 |
2.7852 TRY |
2,187,031.9800 XLM |
2.7670 TRY |
2.7090 TRY |
2.7340 TRY |
2.8470 TRY |
| 2021-02-08 |
2.7642 TRY |
2,597,695.5700 XLM |
2.7270 TRY |
2.6500 TRY |
2.8400 TRY |
2.7670 TRY |
| 2021-02-07 |
2.7866 TRY |
5,705,292.8500 XLM |
2.6700 TRY |
2.5690 TRY |
2.9910 TRY |
2.7280 TRY |
| 2021-02-06 |
2.5672 TRY |
3,780,694.9900 XLM |
2.4990 TRY |
2.3800 TRY |
2.8100 TRY |
2.6700 TRY |
| 2021-02-05 |
2.4746 TRY |
3,836,793.7800 XLM |
2.3380 TRY |
2.3240 TRY |
2.5590 TRY |
2.4870 TRY |
| 2021-02-04 |
2.3331 TRY |
3,411,607.4000 XLM |
2.4220 TRY |
2.2170 TRY |
2.4410 TRY |
2.3300 TRY |
| 2021-02-03 |
2.3970 TRY |
1,906,837.2400 XLM |
2.4020 TRY |
2.3400 TRY |
2.4530 TRY |
2.4210 TRY |
| 2021-02-02 |
2.3827 TRY |
3,169,250.3000 XLM |
2.3230 TRY |
2.2800 TRY |
2.5000 TRY |
2.3960 TRY |
| 2021-02-01 |
2.4065 TRY |
6,411,134.2700 XLM |
2.2250 TRY |
2.1500 TRY |
2.6600 TRY |
2.3270 TRY |
| 2021-01-31 |
2.2984 TRY |
3,599,455.9500 XLM |
2.3550 TRY |
2.1650 TRY |
2.4560 TRY |
2.2300 TRY |
| 2021-01-30 |
2.2922 TRY |
7,036,070.2900 XLM |
2.1190 TRY |
2.0380 TRY |
2.6300 TRY |
2.3620 TRY |
| 2021-01-29 |
2.2912 TRY |
8,373,714.6200 XLM |
2.1240 TRY |
1.9800 TRY |
2.7700 TRY |
2.1190 TRY |
| 2021-01-28 |
2.0006 TRY |
2,401,648.4000 XLM |
1.7690 TRY |
1.7310 TRY |
2.1990 TRY |
2.1210 TRY |
| 2021-01-27 |
1.8057 TRY |
762,790.1800 XLM |
1.9260 TRY |
1.7140 TRY |
1.9290 TRY |
1.7680 TRY |
| 2021-01-26 |
1.9092 TRY |
671,242.5000 XLM |
1.9450 TRY |
1.8520 TRY |
1.9710 TRY |
1.9270 TRY |
| 2021-01-25 |
1.9994 TRY |
1,476,772.7900 XLM |
2.0030 TRY |
1.9430 TRY |
2.0410 TRY |
1.9470 TRY |
| 2021-01-24 |
2.0223 TRY |
1,278,284.2000 XLM |
2.0030 TRY |
1.9520 TRY |
2.0870 TRY |
2.0020 TRY |
| 2021-01-23 |
2.0099 TRY |
1,223,957.8300 XLM |
2.0020 TRY |
1.9650 TRY |
2.0820 TRY |
2.0050 TRY |
| 2021-01-22 |
1.9281 TRY |
1,682,896.0300 XLM |
1.8800 TRY |
1.6820 TRY |
2.1060 TRY |
2.0020 TRY |
| 2021-01-21 |
2.0136 TRY |
1,401,043.2600 XLM |
2.1910 TRY |
1.8210 TRY |
2.1960 TRY |
1.8770 TRY |
| 2021-01-20 |
2.1614 TRY |
1,439,372.2800 XLM |
2.2430 TRY |
2.0670 TRY |
2.2750 TRY |
2.1880 TRY |
| 2021-01-19 |
2.3131 TRY |
1,974,290.5900 XLM |
2.2860 TRY |
2.2150 TRY |
2.3900 TRY |
2.2460 TRY |
| 2021-01-18 |
2.2572 TRY |
1,257,450.6700 XLM |
2.2790 TRY |
2.2150 TRY |
2.3130 TRY |
2.2840 TRY |
| 2021-01-17 |
2.2719 TRY |
2,035,261.9600 XLM |
2.1710 TRY |
2.1490 TRY |
2.3790 TRY |
2.2760 TRY |
| 2021-01-16 |
2.2182 TRY |
2,860,902.9100 XLM |
2.1380 TRY |
2.0780 TRY |
2.3170 TRY |
2.1730 TRY |
| 2021-01-15 |
2.1632 TRY |
1,941,218.9700 XLM |
2.2250 TRY |
1.9510 TRY |
2.2800 TRY |
2.1340 TRY |