Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-04-01 3.4111 TRY 6,807,308.7600 XLM 3.3720 TRY 3.3200 TRY 3.3590 TRY 3.5260 TRY
2021-03-31 3.2829 TRY 3,789,831.5200 XLM 3.3030 TRY 3.1600 TRY 3.2540 TRY 3.3640 TRY
2021-03-30 3.2991 TRY 3,275,674.7400 XLM 3.2340 TRY 3.1940 TRY 3.2070 TRY 3.2930 TRY
2021-03-29 3.2075 TRY 3,137,438.9700 XLM 3.1620 TRY 3.1290 TRY 3.1560 TRY 3.2290 TRY
2021-03-28 3.1882 TRY 5,131,720.8900 XLM 3.0440 TRY 3.0150 TRY 3.0450 TRY 3.1550 TRY
2021-03-27 3.0297 TRY 2,134,500.2700 XLM 3.0600 TRY 2.9600 TRY 3.0000 TRY 3.0500 TRY
2021-03-26 3.0246 TRY 3,516,879.1700 XLM 2.9320 TRY 2.9030 TRY 2.9530 TRY 3.0600 TRY
2021-03-25 2.9362 TRY 2,090,080.2600 XLM 2.9500 TRY 2.8140 TRY 2.9150 TRY 2.9180 TRY
2021-03-24 3.1209 TRY 2,055,250.3500 XLM 3.1600 TRY 2.8580 TRY 2.9780 TRY 2.9600 TRY
2021-03-23 3.1567 TRY 2,724,709.6600 XLM 3.1220 TRY 3.0900 TRY 3.1420 TRY 3.1780 TRY
2021-03-22 3.2008 TRY 6,004,494.4300 XLM 3.1290 TRY 3.0500 TRY 3.1010 TRY 3.1300 TRY
2021-03-21 3.0739 TRY 6,481,206.5100 XLM 3.0910 TRY 2.9600 TRY 3.0000 TRY 3.1500 TRY
2021-03-20 3.0662 TRY 8,040,007.0800 XLM 2.8920 TRY 2.8500 TRY 2.8730 TRY 3.0950 TRY
2021-03-19 2.9111 TRY 2,718,378.5200 XLM 2.9260 TRY 2.8800 TRY 2.8990 TRY 2.8880 TRY
2021-03-18 2.9884 TRY 2,835,588.7900 XLM 3.0100 TRY 2.9200 TRY 2.9480 TRY 2.9290 TRY
2021-03-17 2.9914 TRY 2,972,818.0300 XLM 2.9750 TRY 2.9300 TRY 2.9710 TRY 3.0220 TRY
2021-03-16 3.0147 TRY 3,563,323.9800 XLM 2.9450 TRY 2.8800 TRY 2.9300 TRY 2.9750 TRY
2021-03-15 2.9164 TRY 2,078,431.9900 XLM 2.9550 TRY 2.8200 TRY 2.9040 TRY 2.9190 TRY
2021-03-14 2.9951 TRY 1,662,904.0100 XLM 3.0550 TRY 2.9450 TRY 2.9850 TRY 3.0150 TRY
2021-03-13 3.0221 TRY 2,338,268.2800 XLM 2.9250 TRY 2.8560 TRY 2.8830 TRY 3.0330 TRY
2021-03-12 2.9764 TRY 3,071,145.4300 XLM 3.0360 TRY 2.8950 TRY 2.9490 TRY 2.9320 TRY
2021-03-11 3.0293 TRY 1,731,651.0600 XLM 3.0980 TRY 2.9640 TRY 3.0090 TRY 3.0230 TRY
2021-03-10 3.1512 TRY 2,260,672.9900 XLM 3.2460 TRY 3.0750 TRY 3.1300 TRY 3.0960 TRY
2021-03-09 3.2089 TRY 2,377,962.1500 XLM 3.1680 TRY 3.1110 TRY 3.1550 TRY 3.2310 TRY
2021-03-08 3.1167 TRY 2,234,093.8200 XLM 3.0770 TRY 3.0400 TRY 3.0650 TRY 3.1560 TRY
2021-03-07 3.0857 TRY 1,609,502.5600 XLM 3.0520 TRY 3.0260 TRY 3.0550 TRY 3.0470 TRY
2021-03-06 3.0384 TRY 1,423,890.7400 XLM 3.0750 TRY 2.9930 TRY 3.0200 TRY 3.0420 TRY
2021-03-05 3.0337 TRY 2,093,563.6500 XLM 3.1150 TRY 2.9450 TRY 2.9900 TRY 3.1020 TRY
2021-03-04 3.1051 TRY 2,743,883.7900 XLM 3.1130 TRY 3.0450 TRY 3.0880 TRY 3.0880 TRY
2021-03-03 3.1306 TRY 2,322,727.8000 XLM 3.0860 TRY 3.0380 TRY 3.0540 TRY 3.1160 TRY
2021-03-02 3.0621 TRY 2,971,240.5000 XLM 3.1360 TRY 2.9430 TRY 3.0070 TRY 3.0870 TRY
2021-03-01 3.0599 TRY 2,469,300.6600 XLM 3.0480 TRY 2.9690 TRY 3.0240 TRY 3.1100 TRY
2021-02-28 3.0841 TRY 3,318,718.2400 XLM 3.2880 TRY 2.8990 TRY 2.9950 TRY 3.0500 TRY
2021-02-27 3.2860 TRY 5,547,150.1100 XLM 3.0000 TRY 2.9820 TRY 3.0350 TRY 3.2400 TRY
2021-02-26 2.8447 TRY 2,012,086.4400 XLM 2.8250 TRY 2.6590 TRY 2.7800 TRY 2.8910 TRY
2021-02-25 2.9729 TRY 1,550,906.3500 XLM 2.9310 TRY 2.8510 TRY 2.9050 TRY 2.9000 TRY
2021-02-24 2.9705 TRY 2,685,008.1300 XLM 2.7760 TRY 2.6460 TRY 2.7930 TRY 2.9100 TRY
2021-02-23 2.7665 TRY 4,350,305.5200 XLM 3.2970 TRY 2.2790 TRY 2.6700 TRY 2.7400 TRY
2021-02-22 3.3649 TRY 4,821,412.9500 XLM 3.5010 TRY 2.8480 TRY 3.2690 TRY 3.2940 TRY
2021-02-21 3.4967 TRY 1,878,522.2800 XLM 3.4260 TRY 3.3700 TRY 3.4720 TRY 3.4960 TRY
2021-02-20 3.5966 TRY 2,566,071.6100 XLM 3.5920 TRY 3.2410 TRY 3.4860 TRY 3.4410 TRY
2021-02-19 3.5479 TRY 3,048,163.2700 XLM 3.4740 TRY 3.3870 TRY 3.4540 TRY 3.5840 TRY
2021-02-18 3.4995 TRY 2,321,444.4600 XLM 3.4900 TRY 3.3800 TRY 3.4520 TRY 3.4850 TRY
2021-02-17 3.4480 TRY 2,714,551.5900 XLM 3.4130 TRY 3.2210 TRY 3.2850 TRY 3.4720 TRY
2021-02-16 3.4796 TRY 2,069,206.8000 XLM 3.5000 TRY 3.3180 TRY 3.4100 TRY 3.4210 TRY
2021-02-15 3.5622 TRY 4,118,610.2000 XLM 3.7050 TRY 3.1000 TRY 3.4000 TRY 3.4880 TRY
2021-02-14 3.8137 TRY 2,838,625.2300 XLM 4.0070 TRY 3.5000 TRY 3.7390 TRY 3.7600 TRY
2021-02-13 3.9708 TRY 6,603,523.8700 XLM 3.7590 TRY 3.6110 TRY 3.9000 TRY 3.9730 TRY
2021-02-12 3.4157 TRY 4,881,446.9800 XLM 3.2060 TRY 3.0710 TRY 3.2020 TRY 3.6890 TRY
2021-02-11 3.1482 TRY 3,527,621.4800 XLM 2.9570 TRY 2.9110 TRY 3.0490 TRY 3.1900 TRY