Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
3.6424 TRY |
12,720,411.7700 XLM |
3.5830 TRY |
3.5390 TRY |
3.5790 TRY |
3.6630 TRY |
| 2021-06-02 |
3.5984 TRY |
13,272,058.5100 XLM |
3.5780 TRY |
3.4750 TRY |
3.5310 TRY |
3.5800 TRY |
| 2021-06-01 |
3.5837 TRY |
17,177,188.2500 XLM |
3.3950 TRY |
3.2900 TRY |
3.3700 TRY |
3.5490 TRY |
| 2021-05-31 |
3.3386 TRY |
8,703,002.9900 XLM |
3.2340 TRY |
3.1750 TRY |
3.2200 TRY |
3.3450 TRY |
| 2021-05-30 |
3.3093 TRY |
8,030,041.3800 XLM |
3.1790 TRY |
3.0130 TRY |
3.1190 TRY |
3.2620 TRY |
| 2021-05-29 |
3.2650 TRY |
6,704,701.8800 XLM |
3.4340 TRY |
2.9890 TRY |
3.0590 TRY |
3.1420 TRY |
| 2021-05-28 |
3.3988 TRY |
5,041,859.1900 XLM |
3.5730 TRY |
3.1410 TRY |
3.2860 TRY |
3.3630 TRY |
| 2021-05-27 |
3.6449 TRY |
10,058,499.1800 XLM |
3.7520 TRY |
3.4990 TRY |
3.5710 TRY |
3.5650 TRY |
| 2021-05-26 |
3.7958 TRY |
8,945,023.9100 XLM |
3.6330 TRY |
3.5530 TRY |
3.6500 TRY |
3.7270 TRY |
| 2021-05-25 |
3.6599 TRY |
9,739,276.4900 XLM |
3.7060 TRY |
3.4500 TRY |
3.5210 TRY |
3.5590 TRY |
| 2021-05-24 |
3.6002 TRY |
16,509,063.7800 XLM |
3.0970 TRY |
3.0700 TRY |
3.1960 TRY |
3.5920 TRY |
| 2021-05-23 |
2.8529 TRY |
6,926,350.4100 XLM |
3.3390 TRY |
2.3780 TRY |
2.7200 TRY |
3.0300 TRY |
| 2021-05-22 |
3.4044 TRY |
3,815,938.1100 XLM |
3.5310 TRY |
3.1210 TRY |
3.3120 TRY |
3.3900 TRY |
| 2021-05-21 |
3.9524 TRY |
11,480,376.4500 XLM |
4.1680 TRY |
3.1600 TRY |
3.5040 TRY |
3.4800 TRY |
| 2021-05-20 |
4.1017 TRY |
10,606,392.5900 XLM |
3.8100 TRY |
3.4100 TRY |
3.7490 TRY |
4.0600 TRY |
| 2021-05-19 |
4.0521 TRY |
14,315,741.3800 XLM |
5.4460 TRY |
2.4980 TRY |
3.8990 TRY |
4.1000 TRY |
| 2021-05-18 |
5.5531 TRY |
10,578,957.5700 XLM |
5.3990 TRY |
5.3090 TRY |
5.4630 TRY |
5.4280 TRY |
| 2021-05-17 |
5.6907 TRY |
11,090,264.8000 XLM |
6.0500 TRY |
5.3330 TRY |
5.5260 TRY |
5.4290 TRY |
| 2021-05-16 |
6.2365 TRY |
19,197,582.1400 XLM |
5.8090 TRY |
5.6500 TRY |
5.9180 TRY |
6.0190 TRY |
| 2021-05-15 |
5.8969 TRY |
18,882,805.6800 XLM |
5.6560 TRY |
5.5070 TRY |
5.6390 TRY |
5.8570 TRY |
| 2021-05-14 |
5.7698 TRY |
18,098,794.2800 XLM |
5.6290 TRY |
5.3720 TRY |
5.5760 TRY |
5.6900 TRY |
| 2021-05-13 |
5.2996 TRY |
14,473,668.1200 XLM |
5.1260 TRY |
4.7220 TRY |
5.1500 TRY |
5.4820 TRY |
| 2021-05-12 |
5.6742 TRY |
12,602,342.6500 XLM |
6.1080 TRY |
5.0780 TRY |
5.5500 TRY |
5.0780 TRY |
| 2021-05-11 |
5.6799 TRY |
25,534,839.6600 XLM |
5.5510 TRY |
5.2570 TRY |
5.3820 TRY |
5.8970 TRY |
| 2021-05-10 |
5.9769 TRY |
48,884,805.5600 XLM |
5.2270 TRY |
5.0100 TRY |
5.4790 TRY |
5.6730 TRY |
| 2021-05-09 |
5.1255 TRY |
11,260,747.5900 XLM |
5.1330 TRY |
4.8560 TRY |
4.9730 TRY |
5.2160 TRY |
| 2021-05-08 |
5.1873 TRY |
7,888,033.8900 XLM |
5.2480 TRY |
5.0580 TRY |
5.1480 TRY |
5.1400 TRY |
| 2021-05-07 |
5.3479 TRY |
13,505,934.4800 XLM |
5.3990 TRY |
5.0170 TRY |
5.1570 TRY |
5.1720 TRY |
| 2021-05-06 |
5.2774 TRY |
25,479,864.4400 XLM |
4.9700 TRY |
4.9220 TRY |
5.0610 TRY |
5.4220 TRY |
| 2021-05-05 |
4.7278 TRY |
21,465,723.8800 XLM |
4.2120 TRY |
4.1750 TRY |
4.3640 TRY |
4.8260 TRY |
| 2021-05-04 |
4.3632 TRY |
6,898,064.0100 XLM |
4.5800 TRY |
4.1640 TRY |
4.2710 TRY |
4.2900 TRY |
| 2021-05-03 |
4.6366 TRY |
7,484,376.8700 XLM |
4.6290 TRY |
4.4900 TRY |
4.5690 TRY |
4.6150 TRY |
| 2021-05-02 |
4.4925 TRY |
8,761,366.8400 XLM |
4.4440 TRY |
4.2510 TRY |
4.3130 TRY |
4.5170 TRY |
| 2021-05-01 |
4.3423 TRY |
5,140,417.2900 XLM |
4.3550 TRY |
4.2130 TRY |
4.2820 TRY |
4.4100 TRY |
| 2021-04-30 |
4.3005 TRY |
7,482,137.8600 XLM |
4.0440 TRY |
3.9930 TRY |
4.0360 TRY |
4.3500 TRY |
| 2021-04-29 |
4.0352 TRY |
4,120,130.7300 XLM |
4.0540 TRY |
3.9370 TRY |
4.0030 TRY |
4.0630 TRY |
| 2021-04-28 |
4.0224 TRY |
4,502,963.5000 XLM |
4.1700 TRY |
3.8460 TRY |
3.9990 TRY |
4.0390 TRY |
| 2021-04-27 |
4.1055 TRY |
5,605,176.3300 XLM |
3.9400 TRY |
3.8810 TRY |
3.9590 TRY |
4.1180 TRY |
| 2021-04-26 |
3.7652 TRY |
5,530,509.9500 XLM |
3.4300 TRY |
3.4130 TRY |
3.5480 TRY |
3.8790 TRY |
| 2021-04-25 |
3.5044 TRY |
2,886,060.0500 XLM |
3.4690 TRY |
3.2850 TRY |
3.4000 TRY |
3.3930 TRY |
| 2021-04-24 |
3.5654 TRY |
3,955,879.7200 XLM |
3.6340 TRY |
3.3850 TRY |
3.4700 TRY |
3.4810 TRY |
| 2021-04-23 |
3.4890 TRY |
6,591,710.3000 XLM |
3.7310 TRY |
3.0200 TRY |
3.3540 TRY |
3.6480 TRY |
| 2021-04-22 |
3.9967 TRY |
6,157,929.2800 XLM |
4.0160 TRY |
3.6100 TRY |
3.7990 TRY |
3.7410 TRY |
| 2021-04-21 |
4.1772 TRY |
5,131,070.2300 XLM |
4.3180 TRY |
4.0000 TRY |
4.0280 TRY |
4.0230 TRY |
| 2021-04-20 |
4.1277 TRY |
6,075,758.7300 XLM |
4.1090 TRY |
3.8610 TRY |
3.9550 TRY |
4.2960 TRY |
| 2021-04-19 |
4.3408 TRY |
6,193,079.0100 XLM |
4.4980 TRY |
4.0500 TRY |
4.1910 TRY |
4.1070 TRY |
| 2021-04-18 |
4.3262 TRY |
6,737,635.3000 XLM |
4.8370 TRY |
3.4500 TRY |
4.1500 TRY |
4.4650 TRY |
| 2021-04-17 |
4.9933 TRY |
7,080,929.2900 XLM |
4.9490 TRY |
4.8170 TRY |
4.9250 TRY |
4.9330 TRY |
| 2021-04-16 |
4.9230 TRY |
9,101,467.3400 XLM |
5.1350 TRY |
4.6310 TRY |
4.7800 TRY |
4.9000 TRY |
| 2021-04-15 |
5.0903 TRY |
7,764,120.0700 XLM |
5.1510 TRY |
4.9780 TRY |
5.0590 TRY |
5.1790 TRY |