Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-02-28 3.0841 TRY 3,318,718.2400 XLM 3.2880 TRY 2.8990 TRY 2.9950 TRY 3.0500 TRY
2021-02-27 3.2860 TRY 5,547,150.1100 XLM 3.0000 TRY 2.9820 TRY 3.0350 TRY 3.2400 TRY
2021-02-26 2.8447 TRY 2,012,086.4400 XLM 2.8250 TRY 2.6590 TRY 2.7800 TRY 2.8910 TRY
2021-02-25 2.9729 TRY 1,550,906.3500 XLM 2.9310 TRY 2.8510 TRY 2.9050 TRY 2.9000 TRY
2021-02-24 2.9705 TRY 2,685,008.1300 XLM 2.7760 TRY 2.6460 TRY 2.7930 TRY 2.9100 TRY
2021-02-23 2.7665 TRY 4,350,305.5200 XLM 3.2970 TRY 2.2790 TRY 2.6700 TRY 2.7400 TRY
2021-02-22 3.3649 TRY 4,821,412.9500 XLM 3.5010 TRY 2.8480 TRY 3.2690 TRY 3.2940 TRY
2021-02-21 3.4967 TRY 1,878,522.2800 XLM 3.4260 TRY 3.3700 TRY 3.4720 TRY 3.4960 TRY
2021-02-20 3.5966 TRY 2,566,071.6100 XLM 3.5920 TRY 3.2410 TRY 3.4860 TRY 3.4410 TRY
2021-02-19 3.5479 TRY 3,048,163.2700 XLM 3.4740 TRY 3.3870 TRY 3.4540 TRY 3.5840 TRY
2021-02-18 3.4995 TRY 2,321,444.4600 XLM 3.4900 TRY 3.3800 TRY 3.4520 TRY 3.4850 TRY
2021-02-17 3.4480 TRY 2,714,551.5900 XLM 3.4130 TRY 3.2210 TRY 3.2850 TRY 3.4720 TRY
2021-02-16 3.4796 TRY 2,069,206.8000 XLM 3.5000 TRY 3.3180 TRY 3.4100 TRY 3.4210 TRY
2021-02-15 3.5622 TRY 4,118,610.2000 XLM 3.7050 TRY 3.1000 TRY 3.4000 TRY 3.4880 TRY
2021-02-14 3.8137 TRY 2,838,625.2300 XLM 4.0070 TRY 3.5000 TRY 3.7390 TRY 3.7600 TRY
2021-02-13 3.9708 TRY 6,603,523.8700 XLM 3.7590 TRY 3.6110 TRY 3.9000 TRY 3.9730 TRY
2021-02-12 3.4157 TRY 4,881,446.9800 XLM 3.2060 TRY 3.0710 TRY 3.2020 TRY 3.6890 TRY
2021-02-11 3.1482 TRY 3,527,621.4800 XLM 2.9570 TRY 2.9110 TRY 3.0490 TRY 3.1900 TRY
2021-02-10 2.9214 TRY 4,352,298.5000 XLM 2.8360 TRY 2.6820 TRY 2.8480 TRY 2.9320 TRY
2021-02-09 2.7852 TRY 2,187,031.9800 XLM 2.7670 TRY 2.7090 TRY 2.7340 TRY 2.8470 TRY
2021-02-08 2.7642 TRY 2,597,695.5700 XLM 2.7270 TRY 2.6500 TRY 2.8400 TRY 2.7670 TRY
2021-02-07 2.7866 TRY 5,705,292.8500 XLM 2.6700 TRY 2.5690 TRY 2.9910 TRY 2.7280 TRY
2021-02-06 2.5672 TRY 3,780,694.9900 XLM 2.4990 TRY 2.3800 TRY 2.8100 TRY 2.6700 TRY
2021-02-05 2.4746 TRY 3,836,793.7800 XLM 2.3380 TRY 2.3240 TRY 2.5590 TRY 2.4870 TRY
2021-02-04 2.3331 TRY 3,411,607.4000 XLM 2.4220 TRY 2.2170 TRY 2.4410 TRY 2.3300 TRY
2021-02-03 2.3970 TRY 1,906,837.2400 XLM 2.4020 TRY 2.3400 TRY 2.4530 TRY 2.4210 TRY
2021-02-02 2.3827 TRY 3,169,250.3000 XLM 2.3230 TRY 2.2800 TRY 2.5000 TRY 2.3960 TRY
2021-02-01 2.4065 TRY 6,411,134.2700 XLM 2.2250 TRY 2.1500 TRY 2.6600 TRY 2.3270 TRY
2021-01-31 2.2984 TRY 3,599,455.9500 XLM 2.3550 TRY 2.1650 TRY 2.4560 TRY 2.2300 TRY
2021-01-30 2.2922 TRY 7,036,070.2900 XLM 2.1190 TRY 2.0380 TRY 2.6300 TRY 2.3620 TRY
2021-01-29 2.2912 TRY 8,373,714.6200 XLM 2.1240 TRY 1.9800 TRY 2.7700 TRY 2.1190 TRY
2021-01-28 2.0006 TRY 2,401,648.4000 XLM 1.7690 TRY 1.7310 TRY 2.1990 TRY 2.1210 TRY
2021-01-27 1.8057 TRY 762,790.1800 XLM 1.9260 TRY 1.7140 TRY 1.9290 TRY 1.7680 TRY
2021-01-26 1.9092 TRY 671,242.5000 XLM 1.9450 TRY 1.8520 TRY 1.9710 TRY 1.9270 TRY
2021-01-25 1.9994 TRY 1,476,772.7900 XLM 2.0030 TRY 1.9430 TRY 2.0410 TRY 1.9470 TRY
2021-01-24 2.0223 TRY 1,278,284.2000 XLM 2.0030 TRY 1.9520 TRY 2.0870 TRY 2.0020 TRY
2021-01-23 2.0099 TRY 1,223,957.8300 XLM 2.0020 TRY 1.9650 TRY 2.0820 TRY 2.0050 TRY
2021-01-22 1.9281 TRY 1,682,896.0300 XLM 1.8800 TRY 1.6820 TRY 2.1060 TRY 2.0020 TRY
2021-01-21 2.0136 TRY 1,401,043.2600 XLM 2.1910 TRY 1.8210 TRY 2.1960 TRY 1.8770 TRY
2021-01-20 2.1614 TRY 1,439,372.2800 XLM 2.2430 TRY 2.0670 TRY 2.2750 TRY 2.1880 TRY
2021-01-19 2.3131 TRY 1,974,290.5900 XLM 2.2860 TRY 2.2150 TRY 2.3900 TRY 2.2460 TRY
2021-01-18 2.2572 TRY 1,257,450.6700 XLM 2.2790 TRY 2.2150 TRY 2.3130 TRY 2.2840 TRY
2021-01-17 2.2719 TRY 2,035,261.9600 XLM 2.1710 TRY 2.1490 TRY 2.3790 TRY 2.2760 TRY
2021-01-16 2.2182 TRY 2,860,902.9100 XLM 2.1380 TRY 2.0780 TRY 2.3170 TRY 2.1730 TRY
2021-01-15 2.1632 TRY 1,941,218.9700 XLM 2.2250 TRY 1.9510 TRY 2.2800 TRY 2.1340 TRY
2021-01-14 2.2382 TRY 2,307,958.5400 XLM 2.2390 TRY 2.1300 TRY 2.3940 TRY 2.2250 TRY
2021-01-13 2.1952 TRY 1,722,898.1200 XLM 2.1000 TRY 2.0810 TRY 2.2840 TRY 2.2380 TRY
2021-01-12 2.1843 TRY 3,038,646.8800 XLM 2.0500 TRY 1.9210 TRY 2.3950 TRY 2.1070 TRY
2021-01-11 1.8831 TRY 1,713,079.2600 XLM 2.1320 TRY 1.6470 TRY 2.1400 TRY 2.0560 TRY
2021-01-10 2.2113 TRY 1,906,553.1900 XLM 2.3270 TRY 1.9230 TRY 2.4040 TRY 2.1350 TRY