Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.9281 TRY |
1,682,896.0300 XLM |
1.8800 TRY |
1.6820 TRY |
2.1060 TRY |
2.0020 TRY |
| 2021-01-21 |
2.0136 TRY |
1,401,043.2600 XLM |
2.1910 TRY |
1.8210 TRY |
2.1960 TRY |
1.8770 TRY |
| 2021-01-20 |
2.1614 TRY |
1,439,372.2800 XLM |
2.2430 TRY |
2.0670 TRY |
2.2750 TRY |
2.1880 TRY |
| 2021-01-19 |
2.3131 TRY |
1,974,290.5900 XLM |
2.2860 TRY |
2.2150 TRY |
2.3900 TRY |
2.2460 TRY |
| 2021-01-18 |
2.2572 TRY |
1,257,450.6700 XLM |
2.2790 TRY |
2.2150 TRY |
2.3130 TRY |
2.2840 TRY |
| 2021-01-17 |
2.2719 TRY |
2,035,261.9600 XLM |
2.1710 TRY |
2.1490 TRY |
2.3790 TRY |
2.2760 TRY |
| 2021-01-16 |
2.2182 TRY |
2,860,902.9100 XLM |
2.1380 TRY |
2.0780 TRY |
2.3170 TRY |
2.1730 TRY |
| 2021-01-15 |
2.1632 TRY |
1,941,218.9700 XLM |
2.2250 TRY |
1.9510 TRY |
2.2800 TRY |
2.1340 TRY |
| 2021-01-14 |
2.2382 TRY |
2,307,958.5400 XLM |
2.2390 TRY |
2.1300 TRY |
2.3940 TRY |
2.2250 TRY |
| 2021-01-13 |
2.1952 TRY |
1,722,898.1200 XLM |
2.1000 TRY |
2.0810 TRY |
2.2840 TRY |
2.2380 TRY |
| 2021-01-12 |
2.1843 TRY |
3,038,646.8800 XLM |
2.0500 TRY |
1.9210 TRY |
2.3950 TRY |
2.1070 TRY |
| 2021-01-11 |
1.8831 TRY |
1,713,079.2600 XLM |
2.1320 TRY |
1.6470 TRY |
2.1400 TRY |
2.0560 TRY |
| 2021-01-10 |
2.2113 TRY |
1,906,553.1900 XLM |
2.3270 TRY |
1.9230 TRY |
2.4040 TRY |
2.1350 TRY |
| 2021-01-09 |
2.2944 TRY |
1,408,308.0300 XLM |
2.2600 TRY |
2.1500 TRY |
2.4740 TRY |
2.3170 TRY |
| 2021-01-08 |
2.2532 TRY |
526,415.6100 XLM |
2.0100 TRY |
2.0100 TRY |
2.4200 TRY |
2.2600 TRY |