Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-08-29 2.8965 TRY 2,371,774.0000 XLM 2.8880 TRY 2.8440 TRY 2.8770 TRY 2.9260 TRY
2021-08-28 2.9034 TRY 3,140,030.0000 XLM 2.9800 TRY 2.8610 TRY 2.8820 TRY 2.8820 TRY
2021-08-27 2.8767 TRY 3,455,674.6600 XLM 2.8390 TRY 2.7870 TRY 2.8300 TRY 2.9590 TRY
2021-08-26 2.8825 TRY 2,768,354.4400 XLM 3.0350 TRY 2.7990 TRY 2.8540 TRY 2.8800 TRY
2021-08-25 2.9881 TRY 5,903,102.0200 XLM 2.9830 TRY 2.8990 TRY 2.9460 TRY 3.0020 TRY
2021-08-24 3.1216 TRY 5,952,510.5600 XLM 3.1950 TRY 2.9800 TRY 3.0270 TRY 3.0600 TRY
2021-08-23 3.2119 TRY 6,218,642.5600 XLM 3.1600 TRY 3.1300 TRY 3.1700 TRY 3.1850 TRY
2021-08-22 3.1786 TRY 6,972,692.4100 XLM 3.1610 TRY 3.0770 TRY 3.1150 TRY 3.1330 TRY
2021-08-21 3.1840 TRY 4,297,576.6000 XLM 3.2400 TRY 3.1250 TRY 3.1660 TRY 3.1650 TRY
2021-08-20 3.1801 TRY 5,068,992.0300 XLM 3.1150 TRY 3.0550 TRY 3.1040 TRY 3.2300 TRY
2021-08-19 2.9779 TRY 6,399,702.2800 XLM 2.9200 TRY 2.8360 TRY 2.8800 TRY 3.0780 TRY
2021-08-18 2.9455 TRY 4,315,489.0800 XLM 2.9100 TRY 2.7770 TRY 2.9010 TRY 2.9340 TRY
2021-08-17 3.1344 TRY 6,367,145.7100 XLM 3.1810 TRY 2.9200 TRY 2.9590 TRY 2.9460 TRY
2021-08-16 3.3427 TRY 9,850,995.8100 XLM 3.3110 TRY 3.1060 TRY 3.2630 TRY 3.2650 TRY
2021-08-15 3.2826 TRY 12,249,576.1800 XLM 3.3470 TRY 3.1720 TRY 3.2400 TRY 3.3130 TRY
2021-08-14 3.1181 TRY 9,992,265.6900 XLM 3.0380 TRY 2.9860 TRY 3.0080 TRY 3.1350 TRY
2021-08-13 3.0352 TRY 9,203,425.3100 XLM 2.8100 TRY 2.7800 TRY 2.8710 TRY 3.0500 TRY
2021-08-12 2.8589 TRY 7,059,845.3900 XLM 2.9200 TRY 2.7060 TRY 2.7800 TRY 2.8000 TRY
2021-08-11 2.8768 TRY 13,029,280.0200 XLM 2.6700 TRY 2.6650 TRY 2.7350 TRY 2.9010 TRY
2021-08-10 2.6307 TRY 8,329,254.6200 XLM 2.5590 TRY 2.5310 TRY 2.5560 TRY 2.6630 TRY
2021-08-09 2.5561 TRY 7,999,676.5400 XLM 2.4710 TRY 2.4050 TRY 2.4400 TRY 2.5680 TRY
2021-08-08 2.5577 TRY 6,836,601.9100 XLM 2.5840 TRY 2.4370 TRY 2.4740 TRY 2.4940 TRY
2021-08-07 2.5447 TRY 11,092,128.5700 XLM 2.4190 TRY 2.3940 TRY 2.4360 TRY 2.5990 TRY
2021-08-06 2.3900 TRY 7,193,254.9000 XLM 2.3570 TRY 2.3200 TRY 2.3350 TRY 2.4170 TRY
2021-08-05 2.3285 TRY 5,087,236.5900 XLM 2.3530 TRY 2.2610 TRY 2.3160 TRY 2.3650 TRY
2021-08-04 2.3113 TRY 3,747,595.8000 XLM 2.3130 TRY 2.2360 TRY 2.2480 TRY 2.3640 TRY
2021-08-03 2.2793 TRY 2,557,622.9000 XLM 2.2960 TRY 2.2210 TRY 2.2560 TRY 2.3160 TRY
2021-08-02 2.3405 TRY 3,338,074.9900 XLM 2.3220 TRY 2.2680 TRY 2.3220 TRY 2.3390 TRY
2021-08-01 2.4226 TRY 3,845,414.1800 XLM 2.3750 TRY 2.3000 TRY 2.3870 TRY 2.3240 TRY
2021-07-31 2.3562 TRY 5,320,972.5800 XLM 2.3310 TRY 2.2930 TRY 2.3190 TRY 2.4030 TRY
2021-07-30 2.2962 TRY 4,176,645.5100 XLM 2.3010 TRY 2.2170 TRY 2.2450 TRY 2.3330 TRY
2021-07-29 2.2821 TRY 2,568,413.6400 XLM 2.3040 TRY 2.2450 TRY 2.2660 TRY 2.2670 TRY
2021-07-28 2.3185 TRY 5,290,271.5700 XLM 2.2500 TRY 2.2100 TRY 2.2280 TRY 2.2970 TRY
2021-07-27 2.2409 TRY 4,076,138.0100 XLM 2.2180 TRY 2.1490 TRY 2.1820 TRY 2.2490 TRY
2021-07-26 2.3270 TRY 7,414,358.2100 XLM 2.2330 TRY 2.1890 TRY 2.2290 TRY 2.2300 TRY
2021-07-25 2.2117 TRY 1,730,108.5100 XLM 2.2780 TRY 2.1660 TRY 2.1850 TRY 2.2080 TRY
2021-07-24 2.2587 TRY 3,240,526.6700 XLM 2.3010 TRY 2.2220 TRY 2.2420 TRY 2.2540 TRY
2021-07-23 2.2652 TRY 9,634,128.4700 XLM 2.2600 TRY 2.1320 TRY 2.1640 TRY 2.2030 TRY
2021-07-22 2.1810 TRY 17,824,188.2900 XLM 1.9560 TRY 1.9190 TRY 1.9420 TRY 2.2380 TRY
2021-07-21 1.8969 TRY 2,256,433.5400 XLM 1.8430 TRY 1.8050 TRY 1.8270 TRY 1.9250 TRY
2021-07-20 1.7918 TRY 3,611,722.4000 XLM 1.8360 TRY 1.7250 TRY 1.7550 TRY 1.8290 TRY
2021-07-19 1.9064 TRY 2,353,365.2100 XLM 1.9760 TRY 1.8420 TRY 1.8550 TRY 1.8550 TRY
2021-07-18 1.9975 TRY 3,467,966.3100 XLM 2.0000 TRY 1.9430 TRY 1.9710 TRY 1.9770 TRY
2021-07-17 2.0037 TRY 3,573,354.9200 XLM 2.0220 TRY 1.9670 TRY 1.9950 TRY 1.9950 TRY
2021-07-16 2.1048 TRY 10,454,143.9600 XLM 2.0820 TRY 1.9950 TRY 2.0300 TRY 2.0370 TRY
2021-07-15 2.0188 TRY 4,541,557.0000 XLM 2.0760 TRY 1.9520 TRY 1.9880 TRY 2.0680 TRY
2021-07-14 2.0231 TRY 2,975,801.2400 XLM 2.0150 TRY 1.9100 TRY 1.9420 TRY 2.0950 TRY
2021-07-13 2.0377 TRY 3,041,395.5000 XLM 2.0690 TRY 1.9700 TRY 1.9970 TRY 1.9990 TRY
2021-07-12 2.1197 TRY 3,740,961.2900 XLM 2.1310 TRY 2.0480 TRY 2.0640 TRY 2.0720 TRY
2021-07-11 2.1149 TRY 3,708,586.9800 XLM 2.1300 TRY 2.0910 TRY 2.1060 TRY 2.1240 TRY