Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.1181 TRY |
9,992,265.6900 XLM |
3.0380 TRY |
2.9860 TRY |
3.0080 TRY |
3.1350 TRY |
| 2021-08-13 |
3.0352 TRY |
9,203,425.3100 XLM |
2.8100 TRY |
2.7800 TRY |
2.8710 TRY |
3.0500 TRY |
| 2021-08-12 |
2.8589 TRY |
7,059,845.3900 XLM |
2.9200 TRY |
2.7060 TRY |
2.7800 TRY |
2.8000 TRY |
| 2021-08-11 |
2.8768 TRY |
13,029,280.0200 XLM |
2.6700 TRY |
2.6650 TRY |
2.7350 TRY |
2.9010 TRY |
| 2021-08-10 |
2.6307 TRY |
8,329,254.6200 XLM |
2.5590 TRY |
2.5310 TRY |
2.5560 TRY |
2.6630 TRY |
| 2021-08-09 |
2.5561 TRY |
7,999,676.5400 XLM |
2.4710 TRY |
2.4050 TRY |
2.4400 TRY |
2.5680 TRY |
| 2021-08-08 |
2.5577 TRY |
6,836,601.9100 XLM |
2.5840 TRY |
2.4370 TRY |
2.4740 TRY |
2.4940 TRY |
| 2021-08-07 |
2.5447 TRY |
11,092,128.5700 XLM |
2.4190 TRY |
2.3940 TRY |
2.4360 TRY |
2.5990 TRY |
| 2021-08-06 |
2.3900 TRY |
7,193,254.9000 XLM |
2.3570 TRY |
2.3200 TRY |
2.3350 TRY |
2.4170 TRY |
| 2021-08-05 |
2.3285 TRY |
5,087,236.5900 XLM |
2.3530 TRY |
2.2610 TRY |
2.3160 TRY |
2.3650 TRY |
| 2021-08-04 |
2.3113 TRY |
3,747,595.8000 XLM |
2.3130 TRY |
2.2360 TRY |
2.2480 TRY |
2.3640 TRY |
| 2021-08-03 |
2.2793 TRY |
2,557,622.9000 XLM |
2.2960 TRY |
2.2210 TRY |
2.2560 TRY |
2.3160 TRY |
| 2021-08-02 |
2.3405 TRY |
3,338,074.9900 XLM |
2.3220 TRY |
2.2680 TRY |
2.3220 TRY |
2.3390 TRY |
| 2021-08-01 |
2.4226 TRY |
3,845,414.1800 XLM |
2.3750 TRY |
2.3000 TRY |
2.3870 TRY |
2.3240 TRY |
| 2021-07-31 |
2.3562 TRY |
5,320,972.5800 XLM |
2.3310 TRY |
2.2930 TRY |
2.3190 TRY |
2.4030 TRY |
| 2021-07-30 |
2.2962 TRY |
4,176,645.5100 XLM |
2.3010 TRY |
2.2170 TRY |
2.2450 TRY |
2.3330 TRY |
| 2021-07-29 |
2.2821 TRY |
2,568,413.6400 XLM |
2.3040 TRY |
2.2450 TRY |
2.2660 TRY |
2.2670 TRY |
| 2021-07-28 |
2.3185 TRY |
5,290,271.5700 XLM |
2.2500 TRY |
2.2100 TRY |
2.2280 TRY |
2.2970 TRY |
| 2021-07-27 |
2.2409 TRY |
4,076,138.0100 XLM |
2.2180 TRY |
2.1490 TRY |
2.1820 TRY |
2.2490 TRY |
| 2021-07-26 |
2.3270 TRY |
7,414,358.2100 XLM |
2.2330 TRY |
2.1890 TRY |
2.2290 TRY |
2.2300 TRY |
| 2021-07-25 |
2.2117 TRY |
1,730,108.5100 XLM |
2.2780 TRY |
2.1660 TRY |
2.1850 TRY |
2.2080 TRY |
| 2021-07-24 |
2.2587 TRY |
3,240,526.6700 XLM |
2.3010 TRY |
2.2220 TRY |
2.2420 TRY |
2.2540 TRY |
| 2021-07-23 |
2.2652 TRY |
9,634,128.4700 XLM |
2.2600 TRY |
2.1320 TRY |
2.1640 TRY |
2.2030 TRY |
| 2021-07-22 |
2.1810 TRY |
17,824,188.2900 XLM |
1.9560 TRY |
1.9190 TRY |
1.9420 TRY |
2.2380 TRY |
| 2021-07-21 |
1.8969 TRY |
2,256,433.5400 XLM |
1.8430 TRY |
1.8050 TRY |
1.8270 TRY |
1.9250 TRY |
| 2021-07-20 |
1.7918 TRY |
3,611,722.4000 XLM |
1.8360 TRY |
1.7250 TRY |
1.7550 TRY |
1.8290 TRY |
| 2021-07-19 |
1.9064 TRY |
2,353,365.2100 XLM |
1.9760 TRY |
1.8420 TRY |
1.8550 TRY |
1.8550 TRY |
| 2021-07-18 |
1.9975 TRY |
3,467,966.3100 XLM |
2.0000 TRY |
1.9430 TRY |
1.9710 TRY |
1.9770 TRY |
| 2021-07-17 |
2.0037 TRY |
3,573,354.9200 XLM |
2.0220 TRY |
1.9670 TRY |
1.9950 TRY |
1.9950 TRY |
| 2021-07-16 |
2.1048 TRY |
10,454,143.9600 XLM |
2.0820 TRY |
1.9950 TRY |
2.0300 TRY |
2.0370 TRY |
| 2021-07-15 |
2.0188 TRY |
4,541,557.0000 XLM |
2.0760 TRY |
1.9520 TRY |
1.9880 TRY |
2.0680 TRY |
| 2021-07-14 |
2.0231 TRY |
2,975,801.2400 XLM |
2.0150 TRY |
1.9100 TRY |
1.9420 TRY |
2.0950 TRY |
| 2021-07-13 |
2.0377 TRY |
3,041,395.5000 XLM |
2.0690 TRY |
1.9700 TRY |
1.9970 TRY |
1.9990 TRY |
| 2021-07-12 |
2.1197 TRY |
3,740,961.2900 XLM |
2.1310 TRY |
2.0480 TRY |
2.0640 TRY |
2.0720 TRY |
| 2021-07-11 |
2.1149 TRY |
3,708,586.9800 XLM |
2.1300 TRY |
2.0910 TRY |
2.1060 TRY |
2.1240 TRY |
| 2021-07-10 |
2.1054 TRY |
3,667,604.8800 XLM |
2.1430 TRY |
2.0750 TRY |
2.0950 TRY |
2.1300 TRY |
| 2021-07-09 |
2.0978 TRY |
3,718,833.9400 XLM |
2.1230 TRY |
2.0370 TRY |
2.0630 TRY |
2.1400 TRY |
| 2021-07-08 |
2.1428 TRY |
4,314,868.1100 XLM |
2.2300 TRY |
2.0910 TRY |
2.1230 TRY |
2.1480 TRY |
| 2021-07-07 |
2.2665 TRY |
3,065,505.7500 XLM |
2.2510 TRY |
2.2200 TRY |
2.2520 TRY |
2.2600 TRY |
| 2021-07-06 |
2.2428 TRY |
4,767,760.0200 XLM |
2.2000 TRY |
2.1960 TRY |
2.2260 TRY |
2.2440 TRY |
| 2021-07-05 |
2.2374 TRY |
3,761,377.0300 XLM |
2.3150 TRY |
2.1840 TRY |
2.2040 TRY |
2.2380 TRY |
| 2021-07-04 |
2.3131 TRY |
4,762,781.2800 XLM |
2.2770 TRY |
2.2420 TRY |
2.2620 TRY |
2.3070 TRY |
| 2021-07-03 |
2.2960 TRY |
3,544,006.1500 XLM |
2.2870 TRY |
2.2530 TRY |
2.2690 TRY |
2.2790 TRY |
| 2021-07-02 |
2.2548 TRY |
2,571,938.6200 XLM |
2.3240 TRY |
2.1980 TRY |
2.2320 TRY |
2.2380 TRY |
| 2021-07-01 |
2.3094 TRY |
4,414,355.3800 XLM |
2.4560 TRY |
2.2620 TRY |
2.2950 TRY |
2.2980 TRY |
| 2021-06-30 |
2.3838 TRY |
3,599,399.9200 XLM |
2.4670 TRY |
2.3150 TRY |
2.3520 TRY |
2.4390 TRY |
| 2021-06-29 |
2.4201 TRY |
5,987,731.6000 XLM |
2.2850 TRY |
2.2730 TRY |
2.2950 TRY |
2.4360 TRY |
| 2021-06-28 |
2.2752 TRY |
3,673,092.3900 XLM |
2.2790 TRY |
2.2360 TRY |
2.2560 TRY |
2.2650 TRY |
| 2021-06-27 |
2.1967 TRY |
4,727,411.8200 XLM |
2.2000 TRY |
2.1130 TRY |
2.1400 TRY |
2.2490 TRY |
| 2021-06-26 |
2.0947 TRY |
3,032,584.7900 XLM |
2.1210 TRY |
2.0190 TRY |
2.0660 TRY |
2.1300 TRY |