Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-10-18 3.5867 TRY 7,865,744.0000 XLM 3.5500 TRY 3.5030 TRY 3.5500 TRY 3.5530 TRY
2021-10-17 3.5558 TRY 9,367,002.0000 XLM 3.6630 TRY 3.3900 TRY 3.5080 TRY 3.5560 TRY
2021-10-16 3.7159 TRY 30,423,379.3800 XLM 3.3440 TRY 3.3430 TRY 3.4030 TRY 3.7180 TRY
2021-10-15 3.3352 TRY 6,051,573.0000 XLM 3.3800 TRY 3.2190 TRY 3.2820 TRY 3.3790 TRY
2021-10-14 3.3968 TRY 9,343,819.0000 XLM 3.3430 TRY 3.2000 TRY 3.3540 TRY 3.3540 TRY
2021-10-13 3.2559 TRY 9,871,589.0000 XLM 3.0020 TRY 2.9900 TRY 3.0650 TRY 3.2990 TRY
2021-10-12 2.9934 TRY 2,950,018.0000 XLM 3.1020 TRY 2.8950 TRY 2.9450 TRY 3.0200 TRY
2021-10-11 3.1303 TRY 5,410,556.0000 XLM 2.9760 TRY 2.9160 TRY 2.9900 TRY 3.0460 TRY
2021-10-10 3.1157 TRY 3,747,995.0000 XLM 3.1400 TRY 2.9860 TRY 3.0320 TRY 2.9900 TRY
2021-10-09 3.1758 TRY 7,497,819.0000 XLM 3.0050 TRY 2.9800 TRY 3.0250 TRY 3.1480 TRY
2021-10-08 3.0417 TRY 5,696,666.0000 XLM 3.0360 TRY 2.9660 TRY 2.9910 TRY 3.0000 TRY
2021-10-07 3.1498 TRY 19,907,413.0000 XLM 3.1630 TRY 3.0200 TRY 3.1010 TRY 3.0980 TRY
2021-10-06 2.8857 TRY 4,597,736.0000 XLM 2.8260 TRY 2.7300 TRY 2.7560 TRY 3.0170 TRY
2021-10-05 2.7926 TRY 4,286,549.0000 XLM 2.7390 TRY 2.7290 TRY 2.7570 TRY 2.8160 TRY
2021-10-04 2.6753 TRY 4,229,865.0000 XLM 2.7230 TRY 2.6220 TRY 2.6560 TRY 2.7170 TRY
2021-10-03 2.7535 TRY 6,754,518.0000 XLM 2.7710 TRY 2.6980 TRY 2.7390 TRY 2.7050 TRY
2021-10-02 2.6905 TRY 5,256,857.0000 XLM 2.6260 TRY 2.5670 TRY 2.5900 TRY 2.8160 TRY
2021-10-01 2.5523 TRY 4,902,629.0000 XLM 2.4700 TRY 2.4410 TRY 2.4550 TRY 2.6170 TRY
2021-09-30 2.4543 TRY 3,031,328.0000 XLM 2.4120 TRY 2.4020 TRY 2.4430 TRY 2.4600 TRY
2021-09-29 2.4070 TRY 3,651,480.0000 XLM 2.2980 TRY 2.2840 TRY 2.3280 TRY 2.3900 TRY
2021-09-28 2.3489 TRY 1,550,648.0000 XLM 2.3590 TRY 2.2950 TRY 2.3170 TRY 2.3180 TRY
2021-09-27 2.4473 TRY 1,501,351.0000 XLM 2.4520 TRY 2.3830 TRY 2.4030 TRY 2.4040 TRY
2021-09-26 2.4530 TRY 1,503,675.0000 XLM 2.4640 TRY 2.3480 TRY 2.3800 TRY 2.4430 TRY
2021-09-25 2.4784 TRY 1,243,184.0000 XLM 2.4910 TRY 2.4120 TRY 2.4700 TRY 2.4700 TRY
2021-09-24 2.5160 TRY 2,919,530.0000 XLM 2.6430 TRY 2.3900 TRY 2.4520 TRY 2.4820 TRY
2021-09-23 2.5916 TRY 2,618,442.0000 XLM 2.5260 TRY 2.4980 TRY 2.5230 TRY 2.6290 TRY
2021-09-22 2.4432 TRY 2,599,488.0000 XLM 2.3080 TRY 2.2680 TRY 2.3360 TRY 2.5230 TRY
2021-09-21 2.4383 TRY 2,662,380.0000 XLM 2.4550 TRY 2.3510 TRY 2.3920 TRY 2.3830 TRY
2021-09-20 2.5225 TRY 5,143,732.0000 XLM 2.7280 TRY 2.3740 TRY 2.4680 TRY 2.4630 TRY
2021-09-19 2.7636 TRY 1,691,316.0000 XLM 2.7760 TRY 2.7210 TRY 2.7510 TRY 2.7550 TRY
2021-09-18 2.7898 TRY 2,716,181.0000 XLM 2.7590 TRY 2.7210 TRY 2.7640 TRY 2.7800 TRY
2021-09-17 2.7864 TRY 2,199,267.0000 XLM 2.8020 TRY 2.7300 TRY 2.7580 TRY 2.7670 TRY
2021-09-16 2.8279 TRY 3,814,876.0000 XLM 2.8590 TRY 2.7550 TRY 2.7990 TRY 2.7990 TRY
2021-09-15 2.8325 TRY 3,733,111.0000 XLM 2.7990 TRY 2.7700 TRY 2.8020 TRY 2.8480 TRY
2021-09-14 2.7273 TRY 3,287,021.0000 XLM 2.6970 TRY 2.6790 TRY 2.7030 TRY 2.7690 TRY
2021-09-13 2.7057 TRY 2,827,005.0000 XLM 2.8180 TRY 2.6310 TRY 2.6890 TRY 2.7130 TRY
2021-09-12 2.8066 TRY 2,620,464.0000 XLM 2.7580 TRY 2.7030 TRY 2.7340 TRY 2.7660 TRY
2021-09-11 2.7654 TRY 3,218,726.0000 XLM 2.6900 TRY 2.6800 TRY 2.7050 TRY 2.7490 TRY
2021-09-10 2.8231 TRY 5,454,037.0000 XLM 2.8380 TRY 2.2550 TRY 2.7230 TRY 2.6880 TRY
2021-09-09 2.8523 TRY 4,680,826.0000 XLM 2.8180 TRY 2.7700 TRY 2.8260 TRY 2.8030 TRY
2021-09-08 2.7866 TRY 6,020,959.0000 XLM 2.8440 TRY 2.6200 TRY 2.7280 TRY 2.8460 TRY
2021-09-07 3.0689 TRY 13,266,109.9400 XLM 3.5030 TRY 2.3000 TRY 2.8300 TRY 2.8150 TRY
2021-09-06 3.4212 TRY 12,851,721.5900 XLM 3.2630 TRY 3.2110 TRY 3.2360 TRY 3.4990 TRY
2021-09-05 3.1883 TRY 5,046,957.3600 XLM 3.0690 TRY 3.0540 TRY 3.0900 TRY 3.2310 TRY
2021-09-04 3.1038 TRY 5,240,914.0200 XLM 3.0520 TRY 3.0250 TRY 3.0730 TRY 3.1060 TRY
2021-09-03 3.0212 TRY 6,407,022.4500 XLM 2.9590 TRY 2.9050 TRY 2.9320 TRY 3.0740 TRY
2021-09-02 2.9755 TRY 5,398,362.4200 XLM 2.9200 TRY 2.9050 TRY 2.9360 TRY 2.9720 TRY
2021-09-01 2.8984 TRY 5,164,545.0000 XLM 2.8260 TRY 2.8010 TRY 2.8370 TRY 2.9090 TRY
2021-08-31 2.8699 TRY 4,540,114.0000 XLM 2.7780 TRY 2.7590 TRY 2.7890 TRY 2.8940 TRY
2021-08-30 2.8459 TRY 2,370,325.0000 XLM 2.8810 TRY 2.7930 TRY 2.8220 TRY 2.8690 TRY