Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.5225 TRY |
5,143,732.0000 XLM |
2.7280 TRY |
2.3740 TRY |
2.4680 TRY |
2.4630 TRY |
| 2021-09-19 |
2.7636 TRY |
1,691,316.0000 XLM |
2.7760 TRY |
2.7210 TRY |
2.7510 TRY |
2.7550 TRY |
| 2021-09-18 |
2.7898 TRY |
2,716,181.0000 XLM |
2.7590 TRY |
2.7210 TRY |
2.7640 TRY |
2.7800 TRY |
| 2021-09-17 |
2.7864 TRY |
2,199,267.0000 XLM |
2.8020 TRY |
2.7300 TRY |
2.7580 TRY |
2.7670 TRY |
| 2021-09-16 |
2.8279 TRY |
3,814,876.0000 XLM |
2.8590 TRY |
2.7550 TRY |
2.7990 TRY |
2.7990 TRY |
| 2021-09-15 |
2.8325 TRY |
3,733,111.0000 XLM |
2.7990 TRY |
2.7700 TRY |
2.8020 TRY |
2.8480 TRY |
| 2021-09-14 |
2.7273 TRY |
3,287,021.0000 XLM |
2.6970 TRY |
2.6790 TRY |
2.7030 TRY |
2.7690 TRY |
| 2021-09-13 |
2.7057 TRY |
2,827,005.0000 XLM |
2.8180 TRY |
2.6310 TRY |
2.6890 TRY |
2.7130 TRY |
| 2021-09-12 |
2.8066 TRY |
2,620,464.0000 XLM |
2.7580 TRY |
2.7030 TRY |
2.7340 TRY |
2.7660 TRY |
| 2021-09-11 |
2.7654 TRY |
3,218,726.0000 XLM |
2.6900 TRY |
2.6800 TRY |
2.7050 TRY |
2.7490 TRY |
| 2021-09-10 |
2.8231 TRY |
5,454,037.0000 XLM |
2.8380 TRY |
2.2550 TRY |
2.7230 TRY |
2.6880 TRY |
| 2021-09-09 |
2.8523 TRY |
4,680,826.0000 XLM |
2.8180 TRY |
2.7700 TRY |
2.8260 TRY |
2.8030 TRY |
| 2021-09-08 |
2.7866 TRY |
6,020,959.0000 XLM |
2.8440 TRY |
2.6200 TRY |
2.7280 TRY |
2.8460 TRY |
| 2021-09-07 |
3.0689 TRY |
13,266,109.9400 XLM |
3.5030 TRY |
2.3000 TRY |
2.8300 TRY |
2.8150 TRY |
| 2021-09-06 |
3.4212 TRY |
12,851,721.5900 XLM |
3.2630 TRY |
3.2110 TRY |
3.2360 TRY |
3.4990 TRY |
| 2021-09-05 |
3.1883 TRY |
5,046,957.3600 XLM |
3.0690 TRY |
3.0540 TRY |
3.0900 TRY |
3.2310 TRY |
| 2021-09-04 |
3.1038 TRY |
5,240,914.0200 XLM |
3.0520 TRY |
3.0250 TRY |
3.0730 TRY |
3.1060 TRY |
| 2021-09-03 |
3.0212 TRY |
6,407,022.4500 XLM |
2.9590 TRY |
2.9050 TRY |
2.9320 TRY |
3.0740 TRY |
| 2021-09-02 |
2.9755 TRY |
5,398,362.4200 XLM |
2.9200 TRY |
2.9050 TRY |
2.9360 TRY |
2.9720 TRY |
| 2021-09-01 |
2.8984 TRY |
5,164,545.0000 XLM |
2.8260 TRY |
2.8010 TRY |
2.8370 TRY |
2.9090 TRY |
| 2021-08-31 |
2.8699 TRY |
4,540,114.0000 XLM |
2.7780 TRY |
2.7590 TRY |
2.7890 TRY |
2.8940 TRY |
| 2021-08-30 |
2.8459 TRY |
2,370,325.0000 XLM |
2.8810 TRY |
2.7930 TRY |
2.8220 TRY |
2.8690 TRY |
| 2021-08-29 |
2.8965 TRY |
2,371,774.0000 XLM |
2.8880 TRY |
2.8440 TRY |
2.8770 TRY |
2.9260 TRY |
| 2021-08-28 |
2.9034 TRY |
3,140,030.0000 XLM |
2.9800 TRY |
2.8610 TRY |
2.8820 TRY |
2.8820 TRY |
| 2021-08-27 |
2.8767 TRY |
3,455,674.6600 XLM |
2.8390 TRY |
2.7870 TRY |
2.8300 TRY |
2.9590 TRY |
| 2021-08-26 |
2.8825 TRY |
2,768,354.4400 XLM |
3.0350 TRY |
2.7990 TRY |
2.8540 TRY |
2.8800 TRY |
| 2021-08-25 |
2.9881 TRY |
5,903,102.0200 XLM |
2.9830 TRY |
2.8990 TRY |
2.9460 TRY |
3.0020 TRY |
| 2021-08-24 |
3.1216 TRY |
5,952,510.5600 XLM |
3.1950 TRY |
2.9800 TRY |
3.0270 TRY |
3.0600 TRY |
| 2021-08-23 |
3.2119 TRY |
6,218,642.5600 XLM |
3.1600 TRY |
3.1300 TRY |
3.1700 TRY |
3.1850 TRY |
| 2021-08-22 |
3.1786 TRY |
6,972,692.4100 XLM |
3.1610 TRY |
3.0770 TRY |
3.1150 TRY |
3.1330 TRY |
| 2021-08-21 |
3.1840 TRY |
4,297,576.6000 XLM |
3.2400 TRY |
3.1250 TRY |
3.1660 TRY |
3.1650 TRY |
| 2021-08-20 |
3.1801 TRY |
5,068,992.0300 XLM |
3.1150 TRY |
3.0550 TRY |
3.1040 TRY |
3.2300 TRY |
| 2021-08-19 |
2.9779 TRY |
6,399,702.2800 XLM |
2.9200 TRY |
2.8360 TRY |
2.8800 TRY |
3.0780 TRY |
| 2021-08-18 |
2.9455 TRY |
4,315,489.0800 XLM |
2.9100 TRY |
2.7770 TRY |
2.9010 TRY |
2.9340 TRY |
| 2021-08-17 |
3.1344 TRY |
6,367,145.7100 XLM |
3.1810 TRY |
2.9200 TRY |
2.9590 TRY |
2.9460 TRY |
| 2021-08-16 |
3.3427 TRY |
9,850,995.8100 XLM |
3.3110 TRY |
3.1060 TRY |
3.2630 TRY |
3.2650 TRY |
| 2021-08-15 |
3.2826 TRY |
12,249,576.1800 XLM |
3.3470 TRY |
3.1720 TRY |
3.2400 TRY |
3.3130 TRY |
| 2021-08-14 |
3.1181 TRY |
9,992,265.6900 XLM |
3.0380 TRY |
2.9860 TRY |
3.0080 TRY |
3.1350 TRY |
| 2021-08-13 |
3.0352 TRY |
9,203,425.3100 XLM |
2.8100 TRY |
2.7800 TRY |
2.8710 TRY |
3.0500 TRY |
| 2021-08-12 |
2.8589 TRY |
7,059,845.3900 XLM |
2.9200 TRY |
2.7060 TRY |
2.7800 TRY |
2.8000 TRY |
| 2021-08-11 |
2.8768 TRY |
13,029,280.0200 XLM |
2.6700 TRY |
2.6650 TRY |
2.7350 TRY |
2.9010 TRY |
| 2021-08-10 |
2.6307 TRY |
8,329,254.6200 XLM |
2.5590 TRY |
2.5310 TRY |
2.5560 TRY |
2.6630 TRY |
| 2021-08-09 |
2.5561 TRY |
7,999,676.5400 XLM |
2.4710 TRY |
2.4050 TRY |
2.4400 TRY |
2.5680 TRY |
| 2021-08-08 |
2.5577 TRY |
6,836,601.9100 XLM |
2.5840 TRY |
2.4370 TRY |
2.4740 TRY |
2.4940 TRY |
| 2021-08-07 |
2.5447 TRY |
11,092,128.5700 XLM |
2.4190 TRY |
2.3940 TRY |
2.4360 TRY |
2.5990 TRY |
| 2021-08-06 |
2.3900 TRY |
7,193,254.9000 XLM |
2.3570 TRY |
2.3200 TRY |
2.3350 TRY |
2.4170 TRY |
| 2021-08-05 |
2.3285 TRY |
5,087,236.5900 XLM |
2.3530 TRY |
2.2610 TRY |
2.3160 TRY |
2.3650 TRY |
| 2021-08-04 |
2.3113 TRY |
3,747,595.8000 XLM |
2.3130 TRY |
2.2360 TRY |
2.2480 TRY |
2.3640 TRY |
| 2021-08-03 |
2.2793 TRY |
2,557,622.9000 XLM |
2.2960 TRY |
2.2210 TRY |
2.2560 TRY |
2.3160 TRY |
| 2021-08-02 |
2.3405 TRY |
3,338,074.9900 XLM |
2.3220 TRY |
2.2680 TRY |
2.3220 TRY |
2.3390 TRY |