Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3.8687 TRY |
8,268,098.5700 XLM |
3.6710 TRY |
3.6230 TRY |
3.6500 TRY |
4.0370 TRY |
| 2021-11-08 |
3.6175 TRY |
5,549,404.0000 XLM |
3.5380 TRY |
3.5300 TRY |
3.5840 TRY |
3.6620 TRY |
| 2021-11-07 |
3.5164 TRY |
3,918,341.0000 XLM |
3.4900 TRY |
3.4700 TRY |
3.4880 TRY |
3.5400 TRY |
| 2021-11-06 |
3.4619 TRY |
3,115,374.0000 XLM |
3.4870 TRY |
3.4150 TRY |
3.4290 TRY |
3.4830 TRY |
| 2021-11-05 |
3.5673 TRY |
3,289,567.0000 XLM |
3.5990 TRY |
3.4850 TRY |
3.5010 TRY |
3.4860 TRY |
| 2021-11-04 |
3.6678 TRY |
4,131,272.0000 XLM |
3.7360 TRY |
3.5710 TRY |
3.6130 TRY |
3.6030 TRY |
| 2021-11-03 |
3.7338 TRY |
7,571,057.0000 XLM |
3.6590 TRY |
3.6060 TRY |
3.6550 TRY |
3.7410 TRY |
| 2021-11-02 |
3.5709 TRY |
6,870,248.0000 XLM |
3.4880 TRY |
3.4650 TRY |
3.4910 TRY |
3.6220 TRY |
| 2021-11-01 |
3.4966 TRY |
4,375,365.0000 XLM |
3.5700 TRY |
3.4200 TRY |
3.4680 TRY |
3.4970 TRY |
| 2021-10-31 |
3.5909 TRY |
6,977,083.0000 XLM |
3.4490 TRY |
3.4150 TRY |
3.4700 TRY |
3.5870 TRY |
| 2021-10-30 |
3.4528 TRY |
4,380,394.0000 XLM |
3.4620 TRY |
3.3800 TRY |
3.4400 TRY |
3.4220 TRY |
| 2021-10-29 |
3.3723 TRY |
4,979,947.0000 XLM |
3.2970 TRY |
3.2770 TRY |
3.3260 TRY |
3.4210 TRY |
| 2021-10-28 |
3.2805 TRY |
5,005,766.0000 XLM |
3.1530 TRY |
3.1200 TRY |
3.1800 TRY |
3.2950 TRY |
| 2021-10-27 |
3.2995 TRY |
7,434,681.0000 XLM |
3.5820 TRY |
2.9500 TRY |
3.2330 TRY |
3.1610 TRY |
| 2021-10-26 |
3.6406 TRY |
3,774,082.0000 XLM |
3.7150 TRY |
3.5460 TRY |
3.5950 TRY |
3.5820 TRY |
| 2021-10-25 |
3.6647 TRY |
3,491,776.0000 XLM |
3.6220 TRY |
3.6150 TRY |
3.6460 TRY |
3.6620 TRY |
| 2021-10-24 |
3.6516 TRY |
4,749,463.0000 XLM |
3.6360 TRY |
3.5520 TRY |
3.5990 TRY |
3.6310 TRY |
| 2021-10-23 |
3.5981 TRY |
2,616,595.0000 XLM |
3.5820 TRY |
3.5460 TRY |
3.5790 TRY |
3.6230 TRY |
| 2021-10-22 |
3.5935 TRY |
4,410,226.0000 XLM |
3.5620 TRY |
3.5260 TRY |
3.5800 TRY |
3.5910 TRY |
| 2021-10-21 |
3.6070 TRY |
5,692,746.0000 XLM |
3.5880 TRY |
3.5130 TRY |
3.5670 TRY |
3.5830 TRY |
| 2021-10-20 |
3.5225 TRY |
5,452,044.0000 XLM |
3.4790 TRY |
3.4330 TRY |
3.4440 TRY |
3.5700 TRY |
| 2021-10-19 |
3.4844 TRY |
5,149,672.0000 XLM |
3.5490 TRY |
3.4200 TRY |
3.4660 TRY |
3.4930 TRY |
| 2021-10-18 |
3.5867 TRY |
7,865,744.0000 XLM |
3.5500 TRY |
3.5030 TRY |
3.5500 TRY |
3.5530 TRY |
| 2021-10-17 |
3.5558 TRY |
9,367,002.0000 XLM |
3.6630 TRY |
3.3900 TRY |
3.5080 TRY |
3.5560 TRY |
| 2021-10-16 |
3.7159 TRY |
30,423,379.3800 XLM |
3.3440 TRY |
3.3430 TRY |
3.4030 TRY |
3.7180 TRY |
| 2021-10-15 |
3.3352 TRY |
6,051,573.0000 XLM |
3.3800 TRY |
3.2190 TRY |
3.2820 TRY |
3.3790 TRY |
| 2021-10-14 |
3.3968 TRY |
9,343,819.0000 XLM |
3.3430 TRY |
3.2000 TRY |
3.3540 TRY |
3.3540 TRY |
| 2021-10-13 |
3.2559 TRY |
9,871,589.0000 XLM |
3.0020 TRY |
2.9900 TRY |
3.0650 TRY |
3.2990 TRY |
| 2021-10-12 |
2.9934 TRY |
2,950,018.0000 XLM |
3.1020 TRY |
2.8950 TRY |
2.9450 TRY |
3.0200 TRY |
| 2021-10-11 |
3.1303 TRY |
5,410,556.0000 XLM |
2.9760 TRY |
2.9160 TRY |
2.9900 TRY |
3.0460 TRY |
| 2021-10-10 |
3.1157 TRY |
3,747,995.0000 XLM |
3.1400 TRY |
2.9860 TRY |
3.0320 TRY |
2.9900 TRY |
| 2021-10-09 |
3.1758 TRY |
7,497,819.0000 XLM |
3.0050 TRY |
2.9800 TRY |
3.0250 TRY |
3.1480 TRY |
| 2021-10-08 |
3.0417 TRY |
5,696,666.0000 XLM |
3.0360 TRY |
2.9660 TRY |
2.9910 TRY |
3.0000 TRY |
| 2021-10-07 |
3.1498 TRY |
19,907,413.0000 XLM |
3.1630 TRY |
3.0200 TRY |
3.1010 TRY |
3.0980 TRY |
| 2021-10-06 |
2.8857 TRY |
4,597,736.0000 XLM |
2.8260 TRY |
2.7300 TRY |
2.7560 TRY |
3.0170 TRY |
| 2021-10-05 |
2.7926 TRY |
4,286,549.0000 XLM |
2.7390 TRY |
2.7290 TRY |
2.7570 TRY |
2.8160 TRY |
| 2021-10-04 |
2.6753 TRY |
4,229,865.0000 XLM |
2.7230 TRY |
2.6220 TRY |
2.6560 TRY |
2.7170 TRY |
| 2021-10-03 |
2.7535 TRY |
6,754,518.0000 XLM |
2.7710 TRY |
2.6980 TRY |
2.7390 TRY |
2.7050 TRY |
| 2021-10-02 |
2.6905 TRY |
5,256,857.0000 XLM |
2.6260 TRY |
2.5670 TRY |
2.5900 TRY |
2.8160 TRY |
| 2021-10-01 |
2.5523 TRY |
4,902,629.0000 XLM |
2.4700 TRY |
2.4410 TRY |
2.4550 TRY |
2.6170 TRY |
| 2021-09-30 |
2.4543 TRY |
3,031,328.0000 XLM |
2.4120 TRY |
2.4020 TRY |
2.4430 TRY |
2.4600 TRY |
| 2021-09-29 |
2.4070 TRY |
3,651,480.0000 XLM |
2.2980 TRY |
2.2840 TRY |
2.3280 TRY |
2.3900 TRY |
| 2021-09-28 |
2.3489 TRY |
1,550,648.0000 XLM |
2.3590 TRY |
2.2950 TRY |
2.3170 TRY |
2.3180 TRY |
| 2021-09-27 |
2.4473 TRY |
1,501,351.0000 XLM |
2.4520 TRY |
2.3830 TRY |
2.4030 TRY |
2.4040 TRY |
| 2021-09-26 |
2.4530 TRY |
1,503,675.0000 XLM |
2.4640 TRY |
2.3480 TRY |
2.3800 TRY |
2.4430 TRY |
| 2021-09-25 |
2.4784 TRY |
1,243,184.0000 XLM |
2.4910 TRY |
2.4120 TRY |
2.4700 TRY |
2.4700 TRY |
| 2021-09-24 |
2.5160 TRY |
2,919,530.0000 XLM |
2.6430 TRY |
2.3900 TRY |
2.4520 TRY |
2.4820 TRY |
| 2021-09-23 |
2.5916 TRY |
2,618,442.0000 XLM |
2.5260 TRY |
2.4980 TRY |
2.5230 TRY |
2.6290 TRY |
| 2021-09-22 |
2.4432 TRY |
2,599,488.0000 XLM |
2.3080 TRY |
2.2680 TRY |
2.3360 TRY |
2.5230 TRY |
| 2021-09-21 |
2.4383 TRY |
2,662,380.0000 XLM |
2.4550 TRY |
2.3510 TRY |
2.3920 TRY |
2.3830 TRY |