Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2021-11-29 4.1874 TRY 4,316,302.0000 XLM 4.1110 TRY 4.0840 TRY 4.1250 TRY 4.1750 TRY
2021-11-28 4.0683 TRY 3,180,191.0000 XLM 4.1820 TRY 3.9700 TRY 4.0420 TRY 4.1110 TRY
2021-11-27 4.1647 TRY 2,963,477.0000 XLM 4.2520 TRY 4.1050 TRY 4.1420 TRY 4.1730 TRY
2021-11-26 4.1534 TRY 8,958,494.0000 XLM 4.1290 TRY 3.8640 TRY 3.9720 TRY 4.2530 TRY
2021-11-25 4.1283 TRY 5,153,776.0000 XLM 4.0040 TRY 3.9710 TRY 3.9990 TRY 4.1210 TRY
2021-11-24 4.1393 TRY 5,688,853.5500 XLM 4.2450 TRY 3.8660 TRY 4.0100 TRY 4.0130 TRY
2021-11-23 4.0553 TRY 8,744,511.0000 XLM 3.8410 TRY 3.7990 TRY 3.8380 TRY 4.2400 TRY
2021-11-22 3.9299 TRY 7,097,406.0000 XLM 3.8800 TRY 3.7160 TRY 3.7710 TRY 3.8700 TRY
2021-11-21 3.8632 TRY 2,590,522.0000 XLM 3.8920 TRY 3.8070 TRY 3.8300 TRY 3.8800 TRY
2021-11-20 3.8752 TRY 2,428,461.0000 XLM 3.9250 TRY 3.7850 TRY 3.8220 TRY 3.8860 TRY
2021-11-19 3.8628 TRY 3,803,768.0000 XLM 3.6840 TRY 3.6540 TRY 3.7260 TRY 3.9340 TRY
2021-11-18 3.6925 TRY 4,352,903.0000 XLM 3.7250 TRY 3.5110 TRY 3.6330 TRY 3.6830 TRY
2021-11-17 3.6332 TRY 3,318,384.0000 XLM 3.5810 TRY 3.5020 TRY 3.5490 TRY 3.6840 TRY
2021-11-16 3.6372 TRY 3,956,473.0000 XLM 3.8150 TRY 3.4810 TRY 3.6210 TRY 3.6120 TRY
2021-11-15 3.8820 TRY 5,128,718.0000 XLM 3.8150 TRY 3.6960 TRY 3.8400 TRY 3.8160 TRY
2021-11-14 3.7646 TRY 2,705,833.0000 XLM 3.8090 TRY 3.7170 TRY 3.7490 TRY 3.8090 TRY
2021-11-13 3.7890 TRY 3,283,725.0000 XLM 3.8160 TRY 3.7200 TRY 3.7400 TRY 3.8020 TRY
2021-11-12 3.8046 TRY 4,606,227.0000 XLM 3.8900 TRY 3.6800 TRY 3.7710 TRY 3.8180 TRY
2021-11-11 3.8799 TRY 8,766,719.0000 XLM 3.7990 TRY 3.7350 TRY 3.7850 TRY 3.8980 TRY
2021-11-10 4.0698 TRY 16,773,034.2300 XLM 4.0260 TRY 3.6230 TRY 3.8410 TRY 3.7760 TRY
2021-11-09 3.8687 TRY 8,268,098.5700 XLM 3.6710 TRY 3.6230 TRY 3.6500 TRY 4.0370 TRY
2021-11-08 3.6175 TRY 5,549,404.0000 XLM 3.5380 TRY 3.5300 TRY 3.5840 TRY 3.6620 TRY
2021-11-07 3.5164 TRY 3,918,341.0000 XLM 3.4900 TRY 3.4700 TRY 3.4880 TRY 3.5400 TRY
2021-11-06 3.4619 TRY 3,115,374.0000 XLM 3.4870 TRY 3.4150 TRY 3.4290 TRY 3.4830 TRY
2021-11-05 3.5673 TRY 3,289,567.0000 XLM 3.5990 TRY 3.4850 TRY 3.5010 TRY 3.4860 TRY
2021-11-04 3.6678 TRY 4,131,272.0000 XLM 3.7360 TRY 3.5710 TRY 3.6130 TRY 3.6030 TRY
2021-11-03 3.7338 TRY 7,571,057.0000 XLM 3.6590 TRY 3.6060 TRY 3.6550 TRY 3.7410 TRY
2021-11-02 3.5709 TRY 6,870,248.0000 XLM 3.4880 TRY 3.4650 TRY 3.4910 TRY 3.6220 TRY
2021-11-01 3.4966 TRY 4,375,365.0000 XLM 3.5700 TRY 3.4200 TRY 3.4680 TRY 3.4970 TRY
2021-10-31 3.5909 TRY 6,977,083.0000 XLM 3.4490 TRY 3.4150 TRY 3.4700 TRY 3.5870 TRY
2021-10-30 3.4528 TRY 4,380,394.0000 XLM 3.4620 TRY 3.3800 TRY 3.4400 TRY 3.4220 TRY
2021-10-29 3.3723 TRY 4,979,947.0000 XLM 3.2970 TRY 3.2770 TRY 3.3260 TRY 3.4210 TRY
2021-10-28 3.2805 TRY 5,005,766.0000 XLM 3.1530 TRY 3.1200 TRY 3.1800 TRY 3.2950 TRY
2021-10-27 3.2995 TRY 7,434,681.0000 XLM 3.5820 TRY 2.9500 TRY 3.2330 TRY 3.1610 TRY
2021-10-26 3.6406 TRY 3,774,082.0000 XLM 3.7150 TRY 3.5460 TRY 3.5950 TRY 3.5820 TRY
2021-10-25 3.6647 TRY 3,491,776.0000 XLM 3.6220 TRY 3.6150 TRY 3.6460 TRY 3.6620 TRY
2021-10-24 3.6516 TRY 4,749,463.0000 XLM 3.6360 TRY 3.5520 TRY 3.5990 TRY 3.6310 TRY
2021-10-23 3.5981 TRY 2,616,595.0000 XLM 3.5820 TRY 3.5460 TRY 3.5790 TRY 3.6230 TRY
2021-10-22 3.5935 TRY 4,410,226.0000 XLM 3.5620 TRY 3.5260 TRY 3.5800 TRY 3.5910 TRY
2021-10-21 3.6070 TRY 5,692,746.0000 XLM 3.5880 TRY 3.5130 TRY 3.5670 TRY 3.5830 TRY
2021-10-20 3.5225 TRY 5,452,044.0000 XLM 3.4790 TRY 3.4330 TRY 3.4440 TRY 3.5700 TRY
2021-10-19 3.4844 TRY 5,149,672.0000 XLM 3.5490 TRY 3.4200 TRY 3.4660 TRY 3.4930 TRY
2021-10-18 3.5867 TRY 7,865,744.0000 XLM 3.5500 TRY 3.5030 TRY 3.5500 TRY 3.5530 TRY
2021-10-17 3.5558 TRY 9,367,002.0000 XLM 3.6630 TRY 3.3900 TRY 3.5080 TRY 3.5560 TRY
2021-10-16 3.7159 TRY 30,423,379.3800 XLM 3.3440 TRY 3.3430 TRY 3.4030 TRY 3.7180 TRY
2021-10-15 3.3352 TRY 6,051,573.0000 XLM 3.3800 TRY 3.2190 TRY 3.2820 TRY 3.3790 TRY
2021-10-14 3.3968 TRY 9,343,819.0000 XLM 3.3430 TRY 3.2000 TRY 3.3540 TRY 3.3540 TRY
2021-10-13 3.2559 TRY 9,871,589.0000 XLM 3.0020 TRY 2.9900 TRY 3.0650 TRY 3.2990 TRY
2021-10-12 2.9934 TRY 2,950,018.0000 XLM 3.1020 TRY 2.8950 TRY 2.9450 TRY 3.0200 TRY
2021-10-11 3.1303 TRY 5,410,556.0000 XLM 2.9760 TRY 2.9160 TRY 2.9900 TRY 3.0460 TRY