Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2022-02-24 2.4219 TRY 2,407,971.0000 XLM 2.5360 TRY 2.2680 TRY 2.3410 TRY 2.5760 TRY
2022-02-23 2.6319 TRY 788,652.0000 XLM 2.5790 TRY 2.5370 TRY 2.5620 TRY 2.5410 TRY
2022-02-22 2.5223 TRY 755,341.0000 XLM 2.4790 TRY 2.4010 TRY 2.4340 TRY 2.5640 TRY
2022-02-21 2.6720 TRY 1,409,204.0000 XLM 2.6840 TRY 2.5320 TRY 2.5670 TRY 2.5320 TRY
2022-02-20 2.7417 TRY 1,200,013.0000 XLM 2.8120 TRY 2.6670 TRY 2.6950 TRY 2.6970 TRY
2022-02-19 2.8245 TRY 2,309,060.0000 XLM 2.7610 TRY 2.7070 TRY 2.7350 TRY 2.8060 TRY
2022-02-18 2.7715 TRY 644,844.0000 XLM 2.7610 TRY 2.6920 TRY 2.7330 TRY 2.7740 TRY
2022-02-17 2.9409 TRY 1,340,885.0000 XLM 2.9760 TRY 2.7500 TRY 2.7910 TRY 2.7850 TRY
2022-02-16 2.9733 TRY 1,125,959.0000 XLM 2.9960 TRY 2.9090 TRY 2.9320 TRY 2.9860 TRY
2022-02-15 2.9611 TRY 1,373,626.0000 XLM 2.8800 TRY 2.8580 TRY 2.8800 TRY 2.9630 TRY
2022-02-14 2.8696 TRY 632,534.0000 XLM 2.8750 TRY 2.8130 TRY 2.8320 TRY 2.8880 TRY
2022-02-13 2.9533 TRY 589,743.0000 XLM 2.9840 TRY 2.8800 TRY 2.9050 TRY 2.8870 TRY
2022-02-12 2.9612 TRY 658,919.0000 XLM 2.9220 TRY 2.8750 TRY 2.9250 TRY 2.9790 TRY
2022-02-11 3.0826 TRY 1,020,543.0000 XLM 3.1630 TRY 2.9000 TRY 2.9420 TRY 2.9330 TRY
2022-02-10 3.2094 TRY 1,101,644.0000 XLM 3.2280 TRY 3.1150 TRY 3.1810 TRY 3.2010 TRY
2022-02-09 3.2707 TRY 1,746,837.0000 XLM 3.3080 TRY 3.1860 TRY 3.2380 TRY 3.2530 TRY
2022-02-08 3.2936 TRY 2,856,299.0000 XLM 3.2580 TRY 3.1560 TRY 3.2180 TRY 3.3010 TRY
2022-02-07 3.1583 TRY 2,632,889.0000 XLM 2.9930 TRY 2.9340 TRY 2.9660 TRY 3.2370 TRY
2022-02-06 2.9352 TRY 1,222,949.0000 XLM 2.8700 TRY 2.8650 TRY 2.8830 TRY 2.9720 TRY
2022-02-05 2.8633 TRY 1,382,488.0000 XLM 2.8160 TRY 2.7890 TRY 2.8390 TRY 2.8660 TRY
2022-02-04 2.7409 TRY 1,589,533.0000 XLM 2.6500 TRY 2.6340 TRY 2.6450 TRY 2.8250 TRY
2022-02-03 2.6241 TRY 514,316.0000 XLM 2.6300 TRY 2.5860 TRY 2.6080 TRY 2.6240 TRY
2022-02-02 2.7173 TRY 1,073,856.0000 XLM 2.7180 TRY 2.6010 TRY 2.6480 TRY 2.6470 TRY
2022-02-01 2.7312 TRY 1,265,128.0000 XLM 2.6640 TRY 2.6620 TRY 2.6790 TRY 2.7390 TRY
2022-01-31 2.6472 TRY 1,067,381.0000 XLM 2.6530 TRY 2.5840 TRY 2.6220 TRY 2.6620 TRY
2022-01-30 2.7236 TRY 657,750.0000 XLM 2.7600 TRY 2.6340 TRY 2.6610 TRY 2.6550 TRY
2022-01-29 2.7378 TRY 786,439.0000 XLM 2.7100 TRY 2.6930 TRY 2.7130 TRY 2.7400 TRY
2022-01-28 2.6734 TRY 1,611,613.0000 XLM 2.6790 TRY 2.6050 TRY 2.6500 TRY 2.7030 TRY
2022-01-27 2.6893 TRY 1,174,457.0000 XLM 2.7000 TRY 2.5930 TRY 2.6370 TRY 2.6720 TRY
2022-01-26 2.7412 TRY 2,911,900.0000 XLM 2.6850 TRY 2.6370 TRY 2.6850 TRY 2.7300 TRY
2022-01-25 2.6618 TRY 1,467,567.0000 XLM 2.7160 TRY 2.5720 TRY 2.6050 TRY 2.6780 TRY
2022-01-24 2.5459 TRY 3,080,778.0000 XLM 2.7540 TRY 2.3790 TRY 2.4410 TRY 2.7050 TRY
2022-01-23 2.6878 TRY 2,083,744.0000 XLM 2.6540 TRY 2.5840 TRY 2.6280 TRY 2.7550 TRY
2022-01-22 2.5677 TRY 4,178,994.0000 XLM 2.7930 TRY 2.3230 TRY 2.5440 TRY 2.6510 TRY
2022-01-21 2.9750 TRY 2,956,442.0000 XLM 3.1460 TRY 2.7390 TRY 2.8500 TRY 2.7760 TRY
2022-01-20 3.3137 TRY 1,047,628.0000 XLM 3.3460 TRY 3.1500 TRY 3.2190 TRY 3.1670 TRY
2022-01-19 3.3947 TRY 853,230.0000 XLM 3.4690 TRY 3.3350 TRY 3.3650 TRY 3.3620 TRY
2022-01-18 3.4524 TRY 1,947,170.0000 XLM 3.4790 TRY 3.4040 TRY 3.4500 TRY 3.4720 TRY
2022-01-17 3.4437 TRY 1,613,175.0000 XLM 3.5110 TRY 3.3910 TRY 3.4250 TRY 3.4810 TRY
2022-01-16 3.5119 TRY 1,728,170.0000 XLM 3.5200 TRY 3.4650 TRY 3.4870 TRY 3.5020 TRY
2022-01-15 3.5561 TRY 4,761,945.0000 XLM 3.6040 TRY 3.4980 TRY 3.5350 TRY 3.5310 TRY
2022-01-14 3.6907 TRY 2,208,213.0000 XLM 3.7120 TRY 3.5800 TRY 3.6230 TRY 3.7290 TRY
2022-01-13 3.8341 TRY 1,864,618.0000 XLM 3.7770 TRY 3.7030 TRY 3.7230 TRY 3.7230 TRY
2022-01-12 3.7833 TRY 2,452,670.0000 XLM 3.6510 TRY 3.6510 TRY 3.7100 TRY 3.8080 TRY
2022-01-11 3.5570 TRY 1,097,595.0000 XLM 3.5550 TRY 3.4710 TRY 3.5140 TRY 3.6200 TRY
2022-01-10 3.5296 TRY 1,596,200.0000 XLM 3.6960 TRY 3.3940 TRY 3.4710 TRY 3.5080 TRY
2022-01-09 3.6808 TRY 1,414,201.0000 XLM 3.6320 TRY 3.6090 TRY 3.6470 TRY 3.6780 TRY
2022-01-08 3.6436 TRY 1,730,474.0000 XLM 3.6500 TRY 3.5300 TRY 3.5760 TRY 3.6320 TRY
2022-01-07 3.6580 TRY 1,174,744.0000 XLM 3.7370 TRY 3.5570 TRY 3.6250 TRY 3.6210 TRY
2022-01-06 3.7324 TRY 1,577,458.0000 XLM 3.7270 TRY 3.6420 TRY 3.6970 TRY 3.7380 TRY