Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.4405 TRY |
2,509,943.0000 XLM |
3.4250 TRY |
3.3400 TRY |
3.3820 TRY |
3.4580 TRY |
| 2022-03-29 |
3.4617 TRY |
2,669,144.0000 XLM |
3.4060 TRY |
3.3650 TRY |
3.4110 TRY |
3.4120 TRY |
| 2022-03-28 |
3.4905 TRY |
4,819,630.0000 XLM |
3.4080 TRY |
3.3890 TRY |
3.4190 TRY |
3.4110 TRY |
| 2022-03-27 |
3.3064 TRY |
2,582,793.0000 XLM |
3.2150 TRY |
3.2050 TRY |
3.2300 TRY |
3.3810 TRY |
| 2022-03-26 |
3.1730 TRY |
1,070,244.0000 XLM |
3.1440 TRY |
3.1180 TRY |
3.1370 TRY |
3.2010 TRY |
| 2022-03-25 |
3.2033 TRY |
1,845,426.0000 XLM |
3.1840 TRY |
3.1310 TRY |
3.1540 TRY |
3.1440 TRY |
| 2022-03-24 |
3.1356 TRY |
1,889,586.0000 XLM |
3.0990 TRY |
3.0570 TRY |
3.0810 TRY |
3.1720 TRY |
| 2022-03-23 |
3.0795 TRY |
1,470,661.0000 XLM |
3.0720 TRY |
3.0360 TRY |
3.0550 TRY |
3.1070 TRY |
| 2022-03-22 |
3.0759 TRY |
16,686,633.0000 XLM |
3.0390 TRY |
2.9960 TRY |
3.0160 TRY |
3.0740 TRY |
| 2022-03-21 |
3.0073 TRY |
15,327,169.0000 XLM |
2.9170 TRY |
2.8590 TRY |
2.9000 TRY |
3.0070 TRY |
| 2022-03-20 |
2.9024 TRY |
1,165,420.0000 XLM |
2.9450 TRY |
2.8390 TRY |
2.8660 TRY |
2.9120 TRY |
| 2022-03-19 |
2.8892 TRY |
1,197,940.0000 XLM |
2.8480 TRY |
2.8120 TRY |
2.8250 TRY |
2.8970 TRY |
| 2022-03-18 |
2.8066 TRY |
795,884.0000 XLM |
2.7880 TRY |
2.7490 TRY |
2.7680 TRY |
2.8390 TRY |
| 2022-03-17 |
2.7744 TRY |
832,193.0000 XLM |
2.7690 TRY |
2.7180 TRY |
2.7300 TRY |
2.7920 TRY |
| 2022-03-16 |
2.7158 TRY |
902,643.0000 XLM |
2.6990 TRY |
2.6680 TRY |
2.6840 TRY |
2.7650 TRY |
| 2022-03-15 |
2.6664 TRY |
929,063.0000 XLM |
2.6840 TRY |
2.6150 TRY |
2.6410 TRY |
2.6800 TRY |
| 2022-03-14 |
2.6386 TRY |
1,009,897.0000 XLM |
2.6420 TRY |
2.5800 TRY |
2.6340 TRY |
2.6690 TRY |
| 2022-03-13 |
2.7489 TRY |
1,201,313.0000 XLM |
2.7620 TRY |
2.6350 TRY |
2.6660 TRY |
2.6350 TRY |
| 2022-03-12 |
2.7482 TRY |
2,039,145.0000 XLM |
2.7440 TRY |
2.7040 TRY |
2.7290 TRY |
2.7750 TRY |
| 2022-03-11 |
2.6722 TRY |
2,570,969.0000 XLM |
2.6740 TRY |
2.5740 TRY |
2.6000 TRY |
2.7500 TRY |
| 2022-03-10 |
2.6484 TRY |
4,738,306.0000 XLM |
2.7630 TRY |
2.5910 TRY |
2.6290 TRY |
2.6720 TRY |
| 2022-03-09 |
2.7023 TRY |
3,518,680.0000 XLM |
2.5310 TRY |
2.5160 TRY |
2.5440 TRY |
2.7440 TRY |
| 2022-03-08 |
2.4971 TRY |
997,021.0000 XLM |
2.4690 TRY |
2.4510 TRY |
2.4790 TRY |
2.5190 TRY |
| 2022-03-07 |
2.5059 TRY |
984,284.0000 XLM |
2.5050 TRY |
2.4330 TRY |
2.4760 TRY |
2.4850 TRY |
| 2022-03-06 |
2.5412 TRY |
712,366.0000 XLM |
2.5950 TRY |
2.4960 TRY |
2.5210 TRY |
2.5060 TRY |
| 2022-03-05 |
2.5521 TRY |
1,560,543.0000 XLM |
2.5270 TRY |
2.4660 TRY |
2.5100 TRY |
2.5870 TRY |
| 2022-03-04 |
2.5815 TRY |
1,036,853.0000 XLM |
2.6700 TRY |
2.4970 TRY |
2.5350 TRY |
2.5250 TRY |
| 2022-03-03 |
2.6898 TRY |
730,063.0000 XLM |
2.7190 TRY |
2.6300 TRY |
2.6590 TRY |
2.6840 TRY |
| 2022-03-02 |
2.7425 TRY |
1,077,136.0000 XLM |
2.7580 TRY |
2.6950 TRY |
2.7240 TRY |
2.7260 TRY |
| 2022-03-01 |
2.7345 TRY |
1,132,773.0000 XLM |
2.7160 TRY |
2.6690 TRY |
2.6800 TRY |
2.7480 TRY |
| 2022-02-28 |
2.5994 TRY |
1,137,916.0000 XLM |
2.5710 TRY |
2.5180 TRY |
2.5420 TRY |
2.6860 TRY |
| 2022-02-27 |
2.6164 TRY |
699,199.0000 XLM |
2.6930 TRY |
2.5240 TRY |
2.5800 TRY |
2.5770 TRY |
| 2022-02-26 |
2.6955 TRY |
608,673.0000 XLM |
2.6430 TRY |
2.6390 TRY |
2.6740 TRY |
2.6810 TRY |
| 2022-02-25 |
2.5779 TRY |
1,054,173.0000 XLM |
2.5810 TRY |
2.5190 TRY |
2.5600 TRY |
2.6130 TRY |
| 2022-02-24 |
2.4219 TRY |
2,407,971.0000 XLM |
2.5360 TRY |
2.2680 TRY |
2.3410 TRY |
2.5760 TRY |
| 2022-02-23 |
2.6319 TRY |
788,652.0000 XLM |
2.5790 TRY |
2.5370 TRY |
2.5620 TRY |
2.5410 TRY |
| 2022-02-22 |
2.5223 TRY |
755,341.0000 XLM |
2.4790 TRY |
2.4010 TRY |
2.4340 TRY |
2.5640 TRY |
| 2022-02-21 |
2.6720 TRY |
1,409,204.0000 XLM |
2.6840 TRY |
2.5320 TRY |
2.5670 TRY |
2.5320 TRY |
| 2022-02-20 |
2.7417 TRY |
1,200,013.0000 XLM |
2.8120 TRY |
2.6670 TRY |
2.6950 TRY |
2.6970 TRY |
| 2022-02-19 |
2.8245 TRY |
2,309,060.0000 XLM |
2.7610 TRY |
2.7070 TRY |
2.7350 TRY |
2.8060 TRY |
| 2022-02-18 |
2.7715 TRY |
644,844.0000 XLM |
2.7610 TRY |
2.6920 TRY |
2.7330 TRY |
2.7740 TRY |
| 2022-02-17 |
2.9409 TRY |
1,340,885.0000 XLM |
2.9760 TRY |
2.7500 TRY |
2.7910 TRY |
2.7850 TRY |
| 2022-02-16 |
2.9733 TRY |
1,125,959.0000 XLM |
2.9960 TRY |
2.9090 TRY |
2.9320 TRY |
2.9860 TRY |
| 2022-02-15 |
2.9611 TRY |
1,373,626.0000 XLM |
2.8800 TRY |
2.8580 TRY |
2.8800 TRY |
2.9630 TRY |
| 2022-02-14 |
2.8696 TRY |
632,534.0000 XLM |
2.8750 TRY |
2.8130 TRY |
2.8320 TRY |
2.8880 TRY |
| 2022-02-13 |
2.9533 TRY |
589,743.0000 XLM |
2.9840 TRY |
2.8800 TRY |
2.9050 TRY |
2.8870 TRY |
| 2022-02-12 |
2.9612 TRY |
658,919.0000 XLM |
2.9220 TRY |
2.8750 TRY |
2.9250 TRY |
2.9790 TRY |
| 2022-02-11 |
3.0826 TRY |
1,020,543.0000 XLM |
3.1630 TRY |
2.9000 TRY |
2.9420 TRY |
2.9330 TRY |
| 2022-02-10 |
3.2094 TRY |
1,101,644.0000 XLM |
3.2280 TRY |
3.1150 TRY |
3.1810 TRY |
3.2010 TRY |
| 2022-02-09 |
3.2707 TRY |
1,746,837.0000 XLM |
3.3080 TRY |
3.1860 TRY |
3.2380 TRY |
3.2530 TRY |