Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.9733 TRY |
1,125,959.0000 XLM |
2.9960 TRY |
2.9090 TRY |
2.9320 TRY |
2.9860 TRY |
| 2022-02-15 |
2.9611 TRY |
1,373,626.0000 XLM |
2.8800 TRY |
2.8580 TRY |
2.8800 TRY |
2.9630 TRY |
| 2022-02-14 |
2.8696 TRY |
632,534.0000 XLM |
2.8750 TRY |
2.8130 TRY |
2.8320 TRY |
2.8880 TRY |
| 2022-02-13 |
2.9533 TRY |
589,743.0000 XLM |
2.9840 TRY |
2.8800 TRY |
2.9050 TRY |
2.8870 TRY |
| 2022-02-12 |
2.9612 TRY |
658,919.0000 XLM |
2.9220 TRY |
2.8750 TRY |
2.9250 TRY |
2.9790 TRY |
| 2022-02-11 |
3.0826 TRY |
1,020,543.0000 XLM |
3.1630 TRY |
2.9000 TRY |
2.9420 TRY |
2.9330 TRY |
| 2022-02-10 |
3.2094 TRY |
1,101,644.0000 XLM |
3.2280 TRY |
3.1150 TRY |
3.1810 TRY |
3.2010 TRY |
| 2022-02-09 |
3.2707 TRY |
1,746,837.0000 XLM |
3.3080 TRY |
3.1860 TRY |
3.2380 TRY |
3.2530 TRY |
| 2022-02-08 |
3.2936 TRY |
2,856,299.0000 XLM |
3.2580 TRY |
3.1560 TRY |
3.2180 TRY |
3.3010 TRY |
| 2022-02-07 |
3.1583 TRY |
2,632,889.0000 XLM |
2.9930 TRY |
2.9340 TRY |
2.9660 TRY |
3.2370 TRY |
| 2022-02-06 |
2.9352 TRY |
1,222,949.0000 XLM |
2.8700 TRY |
2.8650 TRY |
2.8830 TRY |
2.9720 TRY |
| 2022-02-05 |
2.8633 TRY |
1,382,488.0000 XLM |
2.8160 TRY |
2.7890 TRY |
2.8390 TRY |
2.8660 TRY |
| 2022-02-04 |
2.7409 TRY |
1,589,533.0000 XLM |
2.6500 TRY |
2.6340 TRY |
2.6450 TRY |
2.8250 TRY |
| 2022-02-03 |
2.6241 TRY |
514,316.0000 XLM |
2.6300 TRY |
2.5860 TRY |
2.6080 TRY |
2.6240 TRY |
| 2022-02-02 |
2.7173 TRY |
1,073,856.0000 XLM |
2.7180 TRY |
2.6010 TRY |
2.6480 TRY |
2.6470 TRY |
| 2022-02-01 |
2.7312 TRY |
1,265,128.0000 XLM |
2.6640 TRY |
2.6620 TRY |
2.6790 TRY |
2.7390 TRY |
| 2022-01-31 |
2.6472 TRY |
1,067,381.0000 XLM |
2.6530 TRY |
2.5840 TRY |
2.6220 TRY |
2.6620 TRY |
| 2022-01-30 |
2.7236 TRY |
657,750.0000 XLM |
2.7600 TRY |
2.6340 TRY |
2.6610 TRY |
2.6550 TRY |
| 2022-01-29 |
2.7378 TRY |
786,439.0000 XLM |
2.7100 TRY |
2.6930 TRY |
2.7130 TRY |
2.7400 TRY |
| 2022-01-28 |
2.6734 TRY |
1,611,613.0000 XLM |
2.6790 TRY |
2.6050 TRY |
2.6500 TRY |
2.7030 TRY |
| 2022-01-27 |
2.6893 TRY |
1,174,457.0000 XLM |
2.7000 TRY |
2.5930 TRY |
2.6370 TRY |
2.6720 TRY |
| 2022-01-26 |
2.7412 TRY |
2,911,900.0000 XLM |
2.6850 TRY |
2.6370 TRY |
2.6850 TRY |
2.7300 TRY |
| 2022-01-25 |
2.6618 TRY |
1,467,567.0000 XLM |
2.7160 TRY |
2.5720 TRY |
2.6050 TRY |
2.6780 TRY |
| 2022-01-24 |
2.5459 TRY |
3,080,778.0000 XLM |
2.7540 TRY |
2.3790 TRY |
2.4410 TRY |
2.7050 TRY |
| 2022-01-23 |
2.6878 TRY |
2,083,744.0000 XLM |
2.6540 TRY |
2.5840 TRY |
2.6280 TRY |
2.7550 TRY |
| 2022-01-22 |
2.5677 TRY |
4,178,994.0000 XLM |
2.7930 TRY |
2.3230 TRY |
2.5440 TRY |
2.6510 TRY |
| 2022-01-21 |
2.9750 TRY |
2,956,442.0000 XLM |
3.1460 TRY |
2.7390 TRY |
2.8500 TRY |
2.7760 TRY |
| 2022-01-20 |
3.3137 TRY |
1,047,628.0000 XLM |
3.3460 TRY |
3.1500 TRY |
3.2190 TRY |
3.1670 TRY |
| 2022-01-19 |
3.3947 TRY |
853,230.0000 XLM |
3.4690 TRY |
3.3350 TRY |
3.3650 TRY |
3.3620 TRY |
| 2022-01-18 |
3.4524 TRY |
1,947,170.0000 XLM |
3.4790 TRY |
3.4040 TRY |
3.4500 TRY |
3.4720 TRY |
| 2022-01-17 |
3.4437 TRY |
1,613,175.0000 XLM |
3.5110 TRY |
3.3910 TRY |
3.4250 TRY |
3.4810 TRY |
| 2022-01-16 |
3.5119 TRY |
1,728,170.0000 XLM |
3.5200 TRY |
3.4650 TRY |
3.4870 TRY |
3.5020 TRY |
| 2022-01-15 |
3.5561 TRY |
4,761,945.0000 XLM |
3.6040 TRY |
3.4980 TRY |
3.5350 TRY |
3.5310 TRY |
| 2022-01-14 |
3.6907 TRY |
2,208,213.0000 XLM |
3.7120 TRY |
3.5800 TRY |
3.6230 TRY |
3.7290 TRY |
| 2022-01-13 |
3.8341 TRY |
1,864,618.0000 XLM |
3.7770 TRY |
3.7030 TRY |
3.7230 TRY |
3.7230 TRY |
| 2022-01-12 |
3.7833 TRY |
2,452,670.0000 XLM |
3.6510 TRY |
3.6510 TRY |
3.7100 TRY |
3.8080 TRY |
| 2022-01-11 |
3.5570 TRY |
1,097,595.0000 XLM |
3.5550 TRY |
3.4710 TRY |
3.5140 TRY |
3.6200 TRY |
| 2022-01-10 |
3.5296 TRY |
1,596,200.0000 XLM |
3.6960 TRY |
3.3940 TRY |
3.4710 TRY |
3.5080 TRY |
| 2022-01-09 |
3.6808 TRY |
1,414,201.0000 XLM |
3.6320 TRY |
3.6090 TRY |
3.6470 TRY |
3.6780 TRY |
| 2022-01-08 |
3.6436 TRY |
1,730,474.0000 XLM |
3.6500 TRY |
3.5300 TRY |
3.5760 TRY |
3.6320 TRY |
| 2022-01-07 |
3.6580 TRY |
1,174,744.0000 XLM |
3.7370 TRY |
3.5570 TRY |
3.6250 TRY |
3.6210 TRY |
| 2022-01-06 |
3.7324 TRY |
1,577,458.0000 XLM |
3.7270 TRY |
3.6420 TRY |
3.6970 TRY |
3.7380 TRY |
| 2022-01-05 |
3.8612 TRY |
2,492,801.0000 XLM |
3.7900 TRY |
3.5890 TRY |
3.7470 TRY |
3.7460 TRY |
| 2022-01-04 |
3.8162 TRY |
2,550,814.0000 XLM |
3.8630 TRY |
3.7460 TRY |
3.7880 TRY |
3.7850 TRY |
| 2022-01-03 |
3.8819 TRY |
3,745,025.0000 XLM |
3.9180 TRY |
3.7300 TRY |
3.8090 TRY |
3.8730 TRY |
| 2022-01-02 |
3.8247 TRY |
2,313,796.0000 XLM |
3.6870 TRY |
3.6740 TRY |
3.7090 TRY |
3.9070 TRY |
| 2022-01-01 |
3.6401 TRY |
938,949.0000 XLM |
3.5770 TRY |
3.5680 TRY |
3.6050 TRY |
3.6720 TRY |
| 2021-12-31 |
3.5816 TRY |
2,258,848.0000 XLM |
3.5220 TRY |
3.4820 TRY |
3.5170 TRY |
3.5780 TRY |
| 2021-12-30 |
3.5280 TRY |
2,894,148.0000 XLM |
3.4220 TRY |
3.3700 TRY |
3.4110 TRY |
3.5200 TRY |
| 2021-12-29 |
3.4460 TRY |
2,188,233.0000 XLM |
3.3490 TRY |
3.3330 TRY |
3.3690 TRY |
3.4590 TRY |