Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0006 BNB |
399,537.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-20 |
0.0006 BNB |
394,090.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-19 |
0.0006 BNB |
308,440.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-08-18 |
0.0005 BNB |
262,078.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-17 |
0.0005 BNB |
497,661.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-16 |
0.0005 BNB |
455,239.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-15 |
0.0006 BNB |
418,312.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-08-14 |
0.0006 BNB |
187,072.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-13 |
0.0006 BNB |
157,699.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-12 |
0.0006 BNB |
59,214.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-11 |
0.0006 BNB |
123,442.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-10 |
0.0006 BNB |
175,150.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-09 |
0.0006 BNB |
272,744.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-08 |
0.0006 BNB |
226,227.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-07 |
0.0006 BNB |
489,094.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-06 |
0.0006 BNB |
488,676.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-05 |
0.0006 BNB |
335,833.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-04 |
0.0006 BNB |
476,116.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-03 |
0.0006 BNB |
285,040.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-02 |
0.0006 BNB |
324,280.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-08-01 |
0.0006 BNB |
707,291.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-31 |
0.0006 BNB |
579,982.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-30 |
0.0007 BNB |
577,865.0000 XLM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-29 |
0.0007 BNB |
336,839.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-07-28 |
0.0007 BNB |
1,003,240.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-07-27 |
0.0007 BNB |
790,929.0000 XLM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-07-26 |
0.0006 BNB |
898,119.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-07-25 |
0.0006 BNB |
383,886.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-24 |
0.0006 BNB |
1,678,935.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-23 |
0.0006 BNB |
680,415.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-22 |
0.0007 BNB |
961,509.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-21 |
0.0007 BNB |
1,422,459.0000 XLM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-20 |
0.0007 BNB |
4,134,711.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-07-19 |
0.0006 BNB |
5,098,948.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-07-18 |
0.0005 BNB |
1,109,944.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-07-17 |
0.0005 BNB |
941,344.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-16 |
0.0005 BNB |
1,471,316.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-15 |
0.0005 BNB |
915,223.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-14 |
0.0006 BNB |
4,208,893.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-07-13 |
0.0005 BNB |
7,700,699.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2023-07-12 |
0.0004 BNB |
465,639.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-11 |
0.0004 BNB |
638,742.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-10 |
0.0004 BNB |
1,425,321.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-09 |
0.0004 BNB |
487,690.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-08 |
0.0004 BNB |
664,470.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-07 |
0.0004 BNB |
592,541.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-06 |
0.0004 BNB |
1,242,487.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-05 |
0.0004 BNB |
591,148.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-04 |
0.0004 BNB |
495,730.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-03 |
0.0004 BNB |
956,281.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |