Crypto exchange Binance

Market Stellar (XLM) / Binance Coin (BNB)

Identifier on Binance: XLMBNB
Date Price Volume Open Low High Close
2023-10-10 0.0005 BNB 354,391.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-09 0.0005 BNB 393,492.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-08 0.0005 BNB 169,248.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-07 0.0005 BNB 55,133.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-06 0.0005 BNB 200,206.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-05 0.0005 BNB 358,914.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-04 0.0005 BNB 325,805.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-03 0.0005 BNB 318,775.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-02 0.0005 BNB 398,899.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-01 0.0005 BNB 145,482.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-30 0.0005 BNB 237,850.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-29 0.0005 BNB 328,082.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-28 0.0005 BNB 169,766.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-27 0.0005 BNB 190,664.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-26 0.0005 BNB 201,738.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-25 0.0005 BNB 319,336.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-24 0.0005 BNB 142,038.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-23 0.0005 BNB 79,450.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-22 0.0005 BNB 165,754.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-21 0.0005 BNB 314,139.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-20 0.0005 BNB 121,738.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-19 0.0005 BNB 153,306.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-18 0.0005 BNB 261,315.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-17 0.0005 BNB 105,402.0000 XLM 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-16 0.0006 BNB 157,536.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-15 0.0006 BNB 159,100.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-14 0.0006 BNB 273,522.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-13 0.0006 BNB 415,461.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-12 0.0006 BNB 464,273.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-11 0.0006 BNB 355,422.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-10 0.0006 BNB 382,059.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-09 0.0006 BNB 288,984.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-08 0.0006 BNB 354,067.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-07 0.0006 BNB 198,441.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-06 0.0006 BNB 233,954.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-05 0.0006 BNB 305,907.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-04 0.0006 BNB 478,870.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-09-03 0.0005 BNB 225,042.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-09-02 0.0005 BNB 120,040.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-01 0.0005 BNB 481,753.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-31 0.0005 BNB 163,520.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-30 0.0005 BNB 235,456.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-29 0.0005 BNB 396,914.0000 XLM 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-28 0.0006 BNB 247,941.0000 XLM 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-08-27 0.0006 BNB 143,198.0000 XLM 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-08-26 0.0006 BNB 194,074.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-25 0.0006 BNB 198,686.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-24 0.0006 BNB 198,374.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-23 0.0006 BNB 355,611.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-22 0.0006 BNB 352,001.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB