Identifier on Binance: XLMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-10 |
0.0005 BNB |
354,391.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-09 |
0.0005 BNB |
393,492.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-08 |
0.0005 BNB |
169,248.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-07 |
0.0005 BNB |
55,133.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-06 |
0.0005 BNB |
200,206.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-05 |
0.0005 BNB |
358,914.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-04 |
0.0005 BNB |
325,805.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-03 |
0.0005 BNB |
318,775.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-02 |
0.0005 BNB |
398,899.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-01 |
0.0005 BNB |
145,482.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-30 |
0.0005 BNB |
237,850.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-29 |
0.0005 BNB |
328,082.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-28 |
0.0005 BNB |
169,766.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-27 |
0.0005 BNB |
190,664.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-26 |
0.0005 BNB |
201,738.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-25 |
0.0005 BNB |
319,336.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-24 |
0.0005 BNB |
142,038.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-23 |
0.0005 BNB |
79,450.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-22 |
0.0005 BNB |
165,754.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-21 |
0.0005 BNB |
314,139.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-20 |
0.0005 BNB |
121,738.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-19 |
0.0005 BNB |
153,306.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-18 |
0.0005 BNB |
261,315.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-17 |
0.0005 BNB |
105,402.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-16 |
0.0006 BNB |
157,536.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-15 |
0.0006 BNB |
159,100.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-14 |
0.0006 BNB |
273,522.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-13 |
0.0006 BNB |
415,461.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-12 |
0.0006 BNB |
464,273.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-11 |
0.0006 BNB |
355,422.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-10 |
0.0006 BNB |
382,059.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-09 |
0.0006 BNB |
288,984.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-08 |
0.0006 BNB |
354,067.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-07 |
0.0006 BNB |
198,441.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-06 |
0.0006 BNB |
233,954.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-05 |
0.0006 BNB |
305,907.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-04 |
0.0006 BNB |
478,870.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-03 |
0.0005 BNB |
225,042.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-02 |
0.0005 BNB |
120,040.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-01 |
0.0005 BNB |
481,753.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-31 |
0.0005 BNB |
163,520.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-30 |
0.0005 BNB |
235,456.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-29 |
0.0005 BNB |
396,914.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-28 |
0.0006 BNB |
247,941.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-27 |
0.0006 BNB |
143,198.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-26 |
0.0006 BNB |
194,074.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-25 |
0.0006 BNB |
198,686.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-24 |
0.0006 BNB |
198,374.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-23 |
0.0006 BNB |
355,611.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-22 |
0.0006 BNB |
352,001.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |