Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0003 BNB |
188,936.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-10 |
0.0003 BNB |
348,494.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-09 |
0.0003 BNB |
1,870,855.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-08 |
0.0003 BNB |
399,345.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-07 |
0.0003 BNB |
204,879.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-06 |
0.0003 BNB |
706,534.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-05 |
0.0003 BNB |
219,890.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-04 |
0.0003 BNB |
226,189.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-03 |
0.0003 BNB |
3,831,306.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-02 |
0.0003 BNB |
269,723.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-01 |
0.0003 BNB |
504,810.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-30 |
0.0003 BNB |
326,882.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-29 |
0.0003 BNB |
271,445.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-28 |
0.0003 BNB |
635,665.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-27 |
0.0003 BNB |
188,052.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-26 |
0.0003 BNB |
340,310.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-25 |
0.0003 BNB |
309,513.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-24 |
0.0003 BNB |
310,118.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-23 |
0.0003 BNB |
685,315.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-22 |
0.0003 BNB |
239,583.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-21 |
0.0003 BNB |
385,665.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-20 |
0.0003 BNB |
175,846.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-19 |
0.0003 BNB |
160,587.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-18 |
0.0003 BNB |
212,573.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-17 |
0.0003 BNB |
671,432.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-16 |
0.0003 BNB |
416,774.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-15 |
0.0003 BNB |
512,971.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-14 |
0.0003 BNB |
665,336.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-13 |
0.0003 BNB |
303,229.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-12 |
0.0003 BNB |
505,698.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-11 |
0.0003 BNB |
676,725.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-10 |
0.0003 BNB |
702,578.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-09 |
0.0003 BNB |
1,146,552.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-08 |
0.0003 BNB |
2,075,025.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-07 |
0.0003 BNB |
439,257.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-06 |
0.0003 BNB |
219,195.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-05 |
0.0003 BNB |
289,570.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-04 |
0.0003 BNB |
444,447.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-03 |
0.0003 BNB |
327,597.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-02 |
0.0003 BNB |
245,574.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-01 |
0.0003 BNB |
411,522.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-31 |
0.0003 BNB |
611,182.0000 XLM |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-30 |
0.0004 BNB |
371,541.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-29 |
0.0004 BNB |
463,157.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-28 |
0.0004 BNB |
295,468.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-27 |
0.0004 BNB |
331,495.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-26 |
0.0004 BNB |
167,832.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-25 |
0.0004 BNB |
612,492.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-24 |
0.0004 BNB |
262,846.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-23 |
0.0004 BNB |
289,792.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |