Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0003 BNB |
221,436.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-12 |
0.0003 BNB |
498,245.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-11 |
0.0003 BNB |
430,879.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-10 |
0.0003 BNB |
379,764.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-09 |
0.0003 BNB |
428,650.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-08 |
0.0003 BNB |
402,750.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-07 |
0.0003 BNB |
350,757.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-06 |
0.0003 BNB |
336,103.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-05 |
0.0003 BNB |
375,918.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-04 |
0.0003 BNB |
483,039.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-03 |
0.0003 BNB |
364,744.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-02 |
0.0003 BNB |
775,502.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-01 |
0.0003 BNB |
640,524.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-30 |
0.0003 BNB |
361,358.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-29 |
0.0003 BNB |
148,564.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-28 |
0.0003 BNB |
427,560.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-27 |
0.0003 BNB |
455,087.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-26 |
0.0003 BNB |
546,198.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-25 |
0.0003 BNB |
476,270.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-24 |
0.0003 BNB |
346,680.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-23 |
0.0003 BNB |
262,378.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-22 |
0.0003 BNB |
869,951.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-21 |
0.0003 BNB |
603,591.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-20 |
0.0003 BNB |
391,568.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-19 |
0.0003 BNB |
595,421.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-18 |
0.0003 BNB |
413,441.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-17 |
0.0003 BNB |
510,282.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-16 |
0.0003 BNB |
318,775.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-15 |
0.0003 BNB |
260,362.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-14 |
0.0003 BNB |
441,562.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-13 |
0.0003 BNB |
166,787.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-12 |
0.0003 BNB |
135,477.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-11 |
0.0003 BNB |
334,746.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-10 |
0.0003 BNB |
1,139,054.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-09 |
0.0003 BNB |
144,047.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-08 |
0.0003 BNB |
149,718.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-07 |
0.0003 BNB |
209,221.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-06 |
0.0003 BNB |
256,622.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-05 |
0.0003 BNB |
290,459.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-04 |
0.0003 BNB |
301,519.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-03 |
0.0003 BNB |
286,859.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-02 |
0.0003 BNB |
393,642.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-04-01 |
0.0003 BNB |
270,953.0000 XLM |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-31 |
0.0003 BNB |
974,910.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-03-30 |
0.0003 BNB |
516,190.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-29 |
0.0003 BNB |
543,800.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-28 |
0.0003 BNB |
346,484.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-27 |
0.0003 BNB |
524,143.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-26 |
0.0003 BNB |
181,282.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-25 |
0.0003 BNB |
368,075.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |