Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0004 BNB |
944,533.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-27 |
0.0004 BNB |
1,482,091.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-26 |
0.0004 BNB |
1,708,290.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-25 |
0.0004 BNB |
1,404,465.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-24 |
0.0004 BNB |
1,037,833.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-23 |
0.0004 BNB |
1,345,346.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-22 |
0.0004 BNB |
1,368,011.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-21 |
0.0004 BNB |
1,334,597.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-20 |
0.0004 BNB |
1,381,675.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-19 |
0.0004 BNB |
1,260,421.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-18 |
0.0005 BNB |
1,289,833.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-17 |
0.0005 BNB |
1,014,257.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-16 |
0.0005 BNB |
1,345,701.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-15 |
0.0005 BNB |
867,131.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-14 |
0.0005 BNB |
1,483,405.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-13 |
0.0004 BNB |
1,822,268.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-12 |
0.0005 BNB |
5,052,831.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-11 |
0.0005 BNB |
3,598,310.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-10 |
0.0005 BNB |
2,374,147.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-09 |
0.0005 BNB |
2,167,748.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-08 |
0.0005 BNB |
1,185,488.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-07 |
0.0005 BNB |
1,191,954.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-06 |
0.0004 BNB |
1,296,593.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-05 |
0.0005 BNB |
1,657,187.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-04 |
0.0005 BNB |
1,920,916.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-03 |
0.0004 BNB |
1,312,850.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-02 |
0.0004 BNB |
935,537.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-01 |
0.0004 BNB |
1,173,037.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-04-30 |
0.0005 BNB |
968,124.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-04-29 |
0.0005 BNB |
1,577,430.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-28 |
0.0005 BNB |
1,477,039.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-27 |
0.0005 BNB |
2,313,453.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-26 |
0.0005 BNB |
1,403,628.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-25 |
0.0005 BNB |
1,432,748.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-24 |
0.0005 BNB |
744,878.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-23 |
0.0005 BNB |
878,599.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-22 |
0.0005 BNB |
1,047,195.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-21 |
0.0005 BNB |
1,175,742.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-20 |
0.0005 BNB |
1,669,944.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-19 |
0.0005 BNB |
1,258,394.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-18 |
0.0005 BNB |
1,577,498.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-17 |
0.0005 BNB |
815,483.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-16 |
0.0005 BNB |
1,006,329.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-15 |
0.0005 BNB |
1,822,448.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-14 |
0.0005 BNB |
1,558,936.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-13 |
0.0005 BNB |
1,342,456.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-12 |
0.0005 BNB |
1,331,507.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-11 |
0.0005 BNB |
1,330,547.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-10 |
0.0005 BNB |
967,732.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-09 |
0.0005 BNB |
865,810.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |